Canadian Dollar-Brazilian Real History: 2021
Go
Set AlertDaily CAD/BRL rates for 2021, including the day's high, low, open, close and mid rates.
In 2021, the highest level of 2021 was 4.642, reached on 09/03/2021
The lowest level of 2021 was 3.9812 reached 29/06/2021
The average level of 2021 was 4.3036
Scroll down for a day-by-day record of EUR/GBP values in 2021.
CAD/BRL Graph for 2021:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 31 December 2021 (31/12/2021) | 4.3707 | 4.4083 | 4.3949 | 4.3686 | 4.3818 |
| Thursday 30 December 2021 (30/12/2021) | 4.4611 | 4.3708 | 4.4538 | 4.3571 | 4.4055 |
| Wednesday 29 December 2021 (29/12/2021) | 4.3843 | 4.4617 | 4.4547 | 4.3843 | 4.4195 |
| Tuesday 28 December 2021 (28/12/2021) | 4.3956 | 4.3885 | 4.4342 | 4.4050 | 4.4196 |
| Monday 27 December 2021 (27/12/2021) | 4.4277 | 4.3953 | 4.4361 | 4.4047 | 4.4204 |
| Friday 24 December 2021 (24/12/2021) | 4.4163 | 4.4115 | 4.4478 | 4.4237 | 4.4358 |
| Thursday 23 December 2021 (23/12/2021) | 4.3930 | 4.4257 | 4.4558 | 4.4033 | 4.4296 |
| Wednesday 22 December 2021 (22/12/2021) | 4.4392 | 4.3963 | 4.4447 | 4.4220 | 4.4334 |
| Tuesday 21 December 2021 (21/12/2021) | 4.4387 | 4.4422 | 4.4464 | 4.4409 | 4.4437 |
| Monday 20 December 2021 (20/12/2021) | 4.4146 | 4.4385 | 4.4277 | 4.4000 | 4.4139 |
| Friday 17 December 2021 (17/12/2021) | 4.4507 | 4.4151 | 4.4469 | 4.4141 | 4.4305 |
| Thursday 16 December 2021 (16/12/2021) | 4.4249 | 4.4475 | 4.4615 | 4.4350 | 4.4483 |
| Wednesday 15 December 2021 (15/12/2021) | 4.4156 | 4.4251 | 4.4398 | 4.4108 | 4.4253 |
| Tuesday 14 December 2021 (14/12/2021) | 4.4352 | 4.4159 | 4.4268 | 4.3971 | 4.4120 |
| Monday 13 December 2021 (13/12/2021) | 4.4108 | 4.4349 | 4.4256 | 4.4013 | 4.4135 |
| Friday 10 December 2021 (10/12/2021) | 4.3846 | 4.4100 | 4.4144 | 4.3739 | 4.3942 |
| Thursday 9 December 2021 (09/12/2021) | 4.3682 | 4.3852 | 4.3991 | 4.3504 | 4.3748 |
| Wednesday 8 December 2021 (08/12/2021) | 4.4398 | 4.3735 | 4.4387 | 4.3828 | 4.4108 |
| Tuesday 7 December 2021 (07/12/2021) | 4.4491 | 4.4382 | 4.4649 | 4.4383 | 4.4516 |
| Monday 6 December 2021 (06/12/2021) | 4.4078 | 4.4573 | 4.4494 | 4.4237 | 4.4366 |
| Friday 3 December 2021 (03/12/2021) | 4.3976 | 4.3809 | 4.4324 | 4.4104 | 4.4214 |
| Thursday 2 December 2021 (02/12/2021) | 4.4408 | 4.3984 | 4.4412 | 4.3984 | 4.4198 |
| Wednesday 1 December 2021 (01/12/2021) | 4.4036 | 4.4410 | 4.4347 | 4.3834 | 4.4091 |
November | |||||
| Tuesday 30 November 2021 (30/11/2021) | 4.3974 | 4.3964 | 4.3966 | 4.3830 | 4.3898 |
| Monday 29 November 2021 (29/11/2021) | 4.3708 | 4.3909 | 4.4068 | 4.3748 | 4.3908 |
| Friday 26 November 2021 (26/11/2021) | 4.3880 | 4.3946 | 4.3976 | 4.3974 | 4.3975 |
| Thursday 25 November 2021 (25/11/2021) | 4.4274 | 4.3956 | 4.4298 | 4.3931 | 4.4115 |
| Wednesday 24 November 2021 (24/11/2021) | 4.3927 | 4.4273 | 4.4316 | 4.4077 | 4.4197 |
| Tuesday 23 November 2021 (23/11/2021) | 4.3980 | 4.3948 | 4.4388 | 4.3982 | 4.4185 |
| Monday 22 November 2021 (22/11/2021) | 4.4365 | 4.3985 | 4.4347 | 4.3909 | 4.4128 |
| Friday 19 November 2021 (19/11/2021) | 4.4081 | 4.4470 | 4.4336 | 4.4332 | 4.4334 |
| Thursday 18 November 2021 (18/11/2021) | 4.3812 | 4.4103 | 4.4156 | 4.3682 | 4.3919 |
| Wednesday 17 November 2021 (17/11/2021) | 4.3718 | 4.3789 | 4.3865 | 4.3587 | 4.3726 |
| Tuesday 16 November 2021 (16/11/2021) | 4.3607 | 4.3751 | 4.3814 | 4.3491 | 4.3653 |
| Monday 15 November 2021 (15/11/2021) | 4.3494 | 4.3532 | 4.3634 | 4.3537 | 4.3586 |
| Friday 12 November 2021 (12/11/2021) | 4.2888 | 4.3927 | 4.3469 | 4.3343 | 4.3406 |
| Thursday 11 November 2021 (11/11/2021) | 4.3954 | 4.2885 | 4.3782 | 4.3049 | 4.3416 |
| Wednesday 10 November 2021 (10/11/2021) | 4.3995 | 4.3969 | 4.4066 | 4.3929 | 4.3998 |
| Tuesday 9 November 2021 (09/11/2021) | 4.4456 | 4.3993 | 4.4575 | 4.3888 | 4.4232 |
| Monday 8 November 2021 (08/11/2021) | 4.4496 | 4.4548 | 4.4788 | 4.4419 | 4.4604 |
| Friday 5 November 2021 (05/11/2021) | 4.4909 | 4.4537 | 4.4947 | 4.4691 | 4.4819 |
| Thursday 4 November 2021 (04/11/2021) | 4.4856 | 4.4986 | 4.4942 | 4.4843 | 4.4893 |
| Wednesday 3 November 2021 (03/11/2021) | 4.5772 | 4.4855 | 4.5741 | 4.4864 | 4.5303 |
| Tuesday 2 November 2021 (02/11/2021) | 4.5904 | 4.5768 | 4.5804 | 4.5716 | 4.5760 |
| Monday 1 November 2021 (01/11/2021) | 4.5520 | 4.5897 | 4.5914 | 4.5879 | 4.5897 |
October | |||||
| Friday 29 October 2021 (29/10/2021) | 4.5645 | 4.5747 | 4.5765 | 4.5694 | 4.5730 |
| Thursday 28 October 2021 (28/10/2021) | 4.4704 | 4.5725 | 4.5790 | 4.4772 | 4.5281 |
| Wednesday 27 October 2021 (27/10/2021) | 4.4928 | 4.4745 | 4.4959 | 4.4918 | 4.4939 |
| Tuesday 26 October 2021 (26/10/2021) | 4.4840 | 4.4917 | 4.5139 | 4.4851 | 4.4995 |
| Monday 25 October 2021 (25/10/2021) | 4.5650 | 4.4869 | 4.5663 | 4.4783 | 4.5223 |
| Friday 22 October 2021 (22/10/2021) | 4.5743 | 4.5896 | 4.6414 | 4.5873 | 4.6144 |
| Thursday 21 October 2021 (21/10/2021) | 4.5414 | 4.5740 | 4.5934 | 4.5302 | 4.5618 |
| Wednesday 20 October 2021 (20/10/2021) | 4.5200 | 4.5413 | 4.5369 | 4.4917 | 4.5143 |
| Tuesday 19 October 2021 (19/10/2021) | 4.4513 | 4.5194 | 4.5300 | 4.4543 | 4.4922 |
| Monday 18 October 2021 (18/10/2021) | 4.4059 | 4.4481 | 4.4641 | 4.4162 | 4.4402 |
| Friday 15 October 2021 (15/10/2021) | 4.4522 | 4.4152 | 4.4463 | 4.4300 | 4.4382 |
| Thursday 14 October 2021 (14/10/2021) | 4.4322 | 4.4548 | 4.4511 | 4.4309 | 4.4410 |
| Wednesday 13 October 2021 (13/10/2021) | 4.4350 | 4.4321 | 4.4738 | 4.4248 | 4.4493 |
| Tuesday 12 October 2021 (12/10/2021) | 4.4351 | 4.4289 | 4.4420 | 4.4277 | 4.4349 |
| Monday 11 October 2021 (11/10/2021) | 4.4106 | 4.4363 | 4.4224 | 4.4190 | 4.4207 |
| Friday 8 October 2021 (08/10/2021) | 4.3936 | 4.4187 | 4.4272 | 4.4102 | 4.4187 |
| Thursday 7 October 2021 (07/10/2021) | 4.3646 | 4.3902 | 4.3952 | 4.3553 | 4.3753 |
| Wednesday 6 October 2021 (06/10/2021) | 4.3515 | 4.3594 | 4.3752 | 4.3368 | 4.3560 |
| Tuesday 5 October 2021 (05/10/2021) | 4.3322 | 4.3527 | 4.3528 | 4.3186 | 4.3357 |
| Monday 4 October 2021 (04/10/2021) | 4.2514 | 4.3320 | 4.3278 | 4.2444 | 4.2861 |
| Friday 1 October 2021 (01/10/2021) | 4.2899 | 4.2342 | 4.2849 | 4.2523 | 4.2686 |
September | |||||
| Thursday 30 September 2021 (30/09/2021) | 4.2455 | 4.2904 | 4.2901 | 4.2348 | 4.2625 |
| Wednesday 29 September 2021 (29/09/2021) | 4.2819 | 4.2457 | 4.2799 | 4.2350 | 4.2575 |
| Tuesday 28 September 2021 (28/09/2021) | 4.2632 | 4.2773 | 4.2732 | 4.2538 | 4.2635 |
| Monday 27 September 2021 (27/09/2021) | 4.2192 | 4.2633 | 4.2540 | 4.2060 | 4.2300 |
| Friday 24 September 2021 (24/09/2021) | 4.1889 | 4.2319 | 4.2081 | 4.2039 | 4.2060 |
| Thursday 23 September 2021 (23/09/2021) | 4.1322 | 4.1878 | 4.1878 | 4.1662 | 4.1770 |
| Wednesday 22 September 2021 (22/09/2021) | 4.1114 | 4.1364 | 4.1340 | 4.1202 | 4.1271 |
| Tuesday 21 September 2021 (21/09/2021) | 4.1517 | 4.1114 | 4.1575 | 4.1223 | 4.1399 |
| Monday 20 September 2021 (20/09/2021) | 4.1413 | 4.1574 | 4.1668 | 4.1313 | 4.1491 |
| Friday 17 September 2021 (17/09/2021) | 4.1354 | 4.1328 | 4.1908 | 4.1764 | 4.1836 |
| Thursday 16 September 2021 (16/09/2021) | 4.1306 | 4.1387 | 4.1587 | 4.1327 | 4.1457 |
| Wednesday 15 September 2021 (15/09/2021) | 4.1284 | 4.1323 | 4.1518 | 4.1259 | 4.1389 |
| Tuesday 14 September 2021 (14/09/2021) | 4.1193 | 4.1287 | 4.1451 | 4.1092 | 4.1272 |
| Monday 13 September 2021 (13/09/2021) | 4.1394 | 4.1222 | 4.1459 | 4.1177 | 4.1318 |
| Friday 10 September 2021 (10/09/2021) | 4.1042 | 4.1480 | 4.1516 | 4.1116 | 4.1316 |
| Thursday 9 September 2021 (09/09/2021) | 4.1909 | 4.1035 | 4.1974 | 4.1099 | 4.1537 |
| Wednesday 8 September 2021 (08/09/2021) | 4.0848 | 4.1912 | 4.1896 | 4.0820 | 4.1358 |
| Tuesday 7 September 2021 (07/09/2021) | 4.1212 | 4.0818 | 4.1071 | 4.1023 | 4.1047 |
| Monday 6 September 2021 (06/09/2021) | 4.1440 | 4.1183 | 4.1487 | 4.1175 | 4.1331 |
| Friday 3 September 2021 (03/09/2021) | 4.1219 | 4.1880 | 4.1673 | 4.1469 | 4.1571 |
| Thursday 2 September 2021 (02/09/2021) | 4.1103 | 4.1216 | 4.1252 | 4.0976 | 4.1114 |
| Wednesday 1 September 2021 (01/09/2021) | 4.0816 | 4.1085 | 4.1080 | 4.0822 | 4.0951 |
August | |||||
| Tuesday 31 August 2021 (31/08/2021) | 4.1118 | 4.0763 | 4.1115 | 4.0624 | 4.0870 |
| Monday 30 August 2021 (30/08/2021) | 4.1265 | 4.1112 | 4.1347 | 4.1155 | 4.1251 |
| Friday 27 August 2021 (27/08/2021) | 4.1366 | 4.1302 | 4.1432 | 4.1360 | 4.1396 |
| Thursday 26 August 2021 (26/08/2021) | 4.1381 | 4.1406 | 4.1507 | 4.1279 | 4.1393 |
| Wednesday 25 August 2021 (25/08/2021) | 4.1615 | 4.1343 | 4.1642 | 4.1407 | 4.1525 |
| Tuesday 24 August 2021 (24/08/2021) | 4.2530 | 4.1585 | 4.2556 | 4.1645 | 4.2101 |
| Monday 23 August 2021 (23/08/2021) | 4.2110 | 4.2532 | 4.2370 | 4.2215 | 4.2293 |
| Friday 20 August 2021 (20/08/2021) | 4.2170 | 4.1965 | 4.2274 | 4.1805 | 4.2040 |
| Thursday 19 August 2021 (19/08/2021) | 4.2414 | 4.2197 | 4.2590 | 4.2142 | 4.2366 |
| Wednesday 18 August 2021 (18/08/2021) | 4.1861 | 4.2482 | 4.2583 | 4.1828 | 4.2206 |
| Tuesday 17 August 2021 (17/08/2021) | 4.1771 | 4.1934 | 4.1815 | 4.1654 | 4.1735 |
| Monday 16 August 2021 (16/08/2021) | 4.1854 | 4.1847 | 4.2089 | 4.1673 | 4.1881 |
| Friday 13 August 2021 (13/08/2021) | 4.1951 | 4.1903 | 4.2087 | 4.1893 | 4.1990 |
| Thursday 12 August 2021 (12/08/2021) | 4.1672 | 4.1958 | 4.1834 | 4.1691 | 4.1763 |
| Wednesday 11 August 2021 (11/08/2021) | 4.1390 | 4.1694 | 4.1784 | 4.1343 | 4.1564 |
| Tuesday 10 August 2021 (10/08/2021) | 4.1596 | 4.1418 | 4.1804 | 4.1467 | 4.1636 |
| Monday 9 August 2021 (09/08/2021) | 4.1645 | 4.1603 | 4.2065 | 4.1504 | 4.1785 |
| Friday 6 August 2021 (06/08/2021) | 4.1905 | 4.1696 | 4.2039 | 4.1506 | 4.1773 |
| Thursday 5 August 2021 (05/08/2021) | 4.1174 | 4.1896 | 4.1948 | 4.0938 | 4.1443 |
| Wednesday 4 August 2021 (04/08/2021) | 4.1399 | 4.1203 | 4.1642 | 4.1255 | 4.1449 |
| Tuesday 3 August 2021 (03/08/2021) | 4.1343 | 4.1461 | 4.1918 | 4.1367 | 4.1643 |
| Monday 2 August 2021 (02/08/2021) | 4.1777 | 4.1390 | 4.1763 | 4.1011 | 4.1387 |
July | |||||
| Friday 30 July 2021 (30/07/2021) | 4.0774 | 4.1734 | 4.1763 | 4.1059 | 4.1411 |
| Thursday 29 July 2021 (29/07/2021) | 4.0798 | 4.0809 | 4.0987 | 4.0554 | 4.0771 |
| Wednesday 28 July 2021 (28/07/2021) | 4.1044 | 4.0826 | 4.1082 | 4.0819 | 4.0951 |
| Tuesday 27 July 2021 (27/07/2021) | 4.1276 | 4.1015 | 4.1149 | 4.1110 | 4.1130 |
| Monday 26 July 2021 (26/07/2021) | 4.1366 | 4.1238 | 4.1499 | 4.1184 | 4.1342 |
| Friday 23 July 2021 (23/07/2021) | 4.1387 | 4.1360 | 4.1511 | 4.1308 | 4.1410 |
| Thursday 22 July 2021 (22/07/2021) | 4.1207 | 4.1389 | 4.1423 | 4.1188 | 4.1306 |
| Wednesday 21 July 2021 (21/07/2021) | 4.1175 | 4.1210 | 4.1677 | 4.1330 | 4.1504 |
| Tuesday 20 July 2021 (20/07/2021) | 4.1191 | 4.1175 | 4.1192 | 4.0952 | 4.1072 |
| Monday 19 July 2021 (19/07/2021) | 4.0544 | 4.1199 | 4.0900 | 4.0310 | 4.0605 |
| Friday 16 July 2021 (16/07/2021) | 4.0590 | 4.0581 | 4.0652 | 4.0334 | 4.0493 |
| Thursday 15 July 2021 (15/07/2021) | 4.0527 | 4.0588 | 4.0730 | 4.0453 | 4.0592 |
| Wednesday 14 July 2021 (14/07/2021) | 4.1222 | 4.0524 | 4.1229 | 4.0660 | 4.0945 |
| Tuesday 13 July 2021 (13/07/2021) | 4.1507 | 4.1186 | 4.1709 | 4.1290 | 4.1500 |
| Monday 12 July 2021 (12/07/2021) | 4.1745 | 4.1477 | 4.2193 | 4.1791 | 4.1992 |
| Friday 9 July 2021 (09/07/2021) | 4.1939 | 4.2395 | 4.2180 | 4.1891 | 4.2036 |
| Thursday 8 July 2021 (08/07/2021) | 4.1907 | 4.1969 | 4.2187 | 4.1676 | 4.1932 |
| Wednesday 7 July 2021 (07/07/2021) | 4.1695 | 4.1912 | 4.2211 | 4.1607 | 4.1909 |
| Tuesday 6 July 2021 (06/07/2021) | 4.1222 | 4.1706 | 4.1734 | 4.1120 | 4.1427 |
| Monday 5 July 2021 (05/07/2021) | 4.1034 | 4.1197 | 4.1224 | 4.0792 | 4.1008 |
| Friday 2 July 2021 (02/07/2021) | 4.0586 | 4.1034 | 4.1139 | 4.0880 | 4.1010 |
| Thursday 1 July 2021 (01/07/2021) | 4.0105 | 4.0580 | 4.0538 | 4.0020 | 4.0279 |
June | |||||
| Wednesday 30 June 2021 (30/06/2021) | 3.9950 | 4.0115 | 4.0339 | 4.0026 | 4.0183 |
| Tuesday 29 June 2021 (29/06/2021) | 3.9879 | 3.9923 | 3.9992 | 3.9812 | 3.9902 |
| Monday 28 June 2021 (28/06/2021) | 4.0107 | 3.9877 | 4.0214 | 3.9979 | 4.0097 |
| Friday 25 June 2021 (25/06/2021) | 3.9867 | 4.0127 | 4.0195 | 4.0050 | 4.0123 |
| Thursday 24 June 2021 (24/06/2021) | 4.0313 | 3.9879 | 4.0409 | 4.0089 | 4.0249 |
| Wednesday 23 June 2021 (23/06/2021) | 4.0243 | 4.0353 | 4.0430 | 4.0201 | 4.0316 |
| Tuesday 22 June 2021 (22/06/2021) | 4.0489 | 4.0247 | 4.0638 | 4.0277 | 4.0458 |
| Monday 21 June 2021 (21/06/2021) | 4.0927 | 4.0540 | 4.0947 | 4.0593 | 4.0770 |
| Friday 18 June 2021 (18/06/2021) | 4.0527 | 4.0786 | 4.0905 | 4.0325 | 4.0615 |
| Thursday 17 June 2021 (17/06/2021) | 4.1156 | 4.0532 | 4.1113 | 4.0710 | 4.0912 |
| Wednesday 16 June 2021 (16/06/2021) | 4.1368 | 4.1162 | 4.1448 | 4.1196 | 4.1322 |
| Tuesday 15 June 2021 (15/06/2021) | 4.1634 | 4.1347 | 4.1824 | 4.1429 | 4.1627 |
| Monday 14 June 2021 (14/06/2021) | 4.2086 | 4.1605 | 4.2085 | 4.1664 | 4.1875 |
| Friday 11 June 2021 (11/06/2021) | 4.1766 | 4.2042 | 4.2224 | 4.1763 | 4.1994 |
| Thursday 10 June 2021 (10/06/2021) | 4.1789 | 4.1738 | 4.2025 | 4.1646 | 4.1836 |
| Wednesday 9 June 2021 (09/06/2021) | 4.1502 | 4.1782 | 4.1813 | 4.1636 | 4.1725 |
| Tuesday 8 June 2021 (08/06/2021) | 4.1722 | 4.1530 | 4.1736 | 4.1543 | 4.1640 |
| Monday 7 June 2021 (07/06/2021) | 4.1780 | 4.1747 | 4.1897 | 4.1639 | 4.1768 |
| Friday 4 June 2021 (04/06/2021) | 4.1911 | 4.1760 | 4.2118 | 4.1762 | 4.1940 |
| Thursday 3 June 2021 (03/06/2021) | 4.2159 | 4.1923 | 4.2076 | 4.1906 | 4.1991 |
| Wednesday 2 June 2021 (02/06/2021) | 4.2629 | 4.2148 | 4.2819 | 4.2137 | 4.2478 |
| Tuesday 1 June 2021 (01/06/2021) | 4.3252 | 4.2598 | 4.3293 | 4.2681 | 4.2987 |
May | |||||
| Monday 31 May 2021 (31/05/2021) | 4.3370 | 4.3253 | 4.3520 | 4.3056 | 4.3288 |
| Friday 28 May 2021 (28/05/2021) | 4.3389 | 4.3243 | 4.3409 | 4.3389 | 4.3399 |
| Thursday 27 May 2021 (27/05/2021) | 4.3783 | 4.3397 | 4.3908 | 4.3465 | 4.3687 |
| Wednesday 26 May 2021 (26/05/2021) | 4.4192 | 4.3781 | 4.4071 | 4.3757 | 4.3914 |
| Tuesday 25 May 2021 (25/05/2021) | 4.4140 | 4.4182 | 4.4220 | 4.3945 | 4.4083 |
| Monday 24 May 2021 (24/05/2021) | 4.4436 | 4.4150 | 4.4432 | 4.4156 | 4.4294 |
| Friday 21 May 2021 (21/05/2021) | 4.3743 | 4.4433 | 4.4258 | 4.3915 | 4.4087 |
| Thursday 20 May 2021 (20/05/2021) | 4.3761 | 4.3715 | 4.3795 | 4.3686 | 4.3741 |
| Wednesday 19 May 2021 (19/05/2021) | 4.3568 | 4.3758 | 4.3811 | 4.3551 | 4.3681 |
| Tuesday 18 May 2021 (18/05/2021) | 4.3670 | 4.3570 | 4.3746 | 4.3488 | 4.3617 |
| Monday 17 May 2021 (17/05/2021) | 4.3441 | 4.3671 | 4.3881 | 4.3501 | 4.3691 |
| Friday 14 May 2021 (14/05/2021) | 4.3561 | 4.3535 | 4.3717 | 4.3451 | 4.3584 |
| Thursday 13 May 2021 (13/05/2021) | 4.3741 | 4.3617 | 4.3701 | 4.3392 | 4.3547 |
| Wednesday 12 May 2021 (12/05/2021) | 4.3135 | 4.3755 | 4.3659 | 4.3159 | 4.3409 |
| Tuesday 11 May 2021 (11/05/2021) | 4.3155 | 4.3179 | 4.3556 | 4.3112 | 4.3334 |
| Monday 10 May 2021 (10/05/2021) | 4.3132 | 4.3186 | 4.3323 | 4.3125 | 4.3224 |
| Friday 7 May 2021 (07/05/2021) | 4.3376 | 4.3130 | 4.3326 | 4.3150 | 4.3238 |
| Thursday 6 May 2021 (06/05/2021) | 4.3644 | 4.3404 | 4.3772 | 4.3283 | 4.3528 |
| Wednesday 5 May 2021 (05/05/2021) | 4.4190 | 4.3633 | 4.4298 | 4.3616 | 4.3957 |
| Tuesday 4 May 2021 (04/05/2021) | 4.4294 | 4.4182 | 4.4355 | 4.4035 | 4.4195 |
| Monday 3 May 2021 (03/05/2021) | 4.4209 | 4.4288 | 4.4289 | 4.4040 | 4.4165 |
April | |||||
| Friday 30 April 2021 (30/04/2021) | 4.3481 | 4.4627 | 4.4216 | 4.3895 | 4.4056 |
| Thursday 29 April 2021 (29/04/2021) | 4.3341 | 4.3477 | 4.3780 | 4.3439 | 4.3610 |
| Wednesday 28 April 2021 (28/04/2021) | 4.3931 | 4.3376 | 4.3938 | 4.3390 | 4.3664 |
| Tuesday 27 April 2021 (27/04/2021) | 4.3848 | 4.3940 | 4.3993 | 4.3742 | 4.3868 |
| Monday 26 April 2021 (26/04/2021) | 4.3863 | 4.3822 | 4.3919 | 4.3877 | 4.3898 |
| Friday 23 April 2021 (23/04/2021) | 4.3551 | 4.4194 | 4.4042 | 4.3871 | 4.3957 |
| Thursday 22 April 2021 (22/04/2021) | 4.4541 | 4.3548 | 4.4560 | 4.3507 | 4.4034 |
| Wednesday 21 April 2021 (21/04/2021) | 4.4069 | 4.4530 | 4.4481 | 4.4179 | 4.4330 |
| Tuesday 20 April 2021 (20/04/2021) | 4.4246 | 4.4158 | 4.4365 | 4.3922 | 4.4144 |
| Monday 19 April 2021 (19/04/2021) | 4.4632 | 4.4251 | 4.4689 | 4.4569 | 4.4629 |
| Friday 16 April 2021 (16/04/2021) | 4.4769 | 4.4614 | 4.5198 | 4.4951 | 4.5075 |
| Thursday 15 April 2021 (15/04/2021) | 4.5130 | 4.4696 | 4.5108 | 4.4842 | 4.4975 |
| Wednesday 14 April 2021 (14/04/2021) | 4.5615 | 4.5164 | 4.5564 | 4.5123 | 4.5344 |
| Tuesday 13 April 2021 (13/04/2021) | 4.5539 | 4.5626 | 4.5556 | 4.5169 | 4.5363 |
| Monday 12 April 2021 (12/04/2021) | 4.5301 | 4.5634 | 4.5655 | 4.5076 | 4.5366 |
| Friday 9 April 2021 (09/04/2021) | 4.4247 | 4.5273 | 4.5114 | 4.4586 | 4.4850 |
| Thursday 8 April 2021 (08/04/2021) | 4.4418 | 4.4323 | 4.4556 | 4.4096 | 4.4326 |
| Wednesday 7 April 2021 (07/04/2021) | 4.4424 | 4.4462 | 4.4657 | 4.4175 | 4.4416 |
| Tuesday 6 April 2021 (06/04/2021) | 4.5141 | 4.4459 | 4.5454 | 4.4427 | 4.4941 |
| Monday 5 April 2021 (05/04/2021) | 4.5353 | 4.5173 | 4.5421 | 4.5055 | 4.5238 |
| Friday 2 April 2021 (02/04/2021) | 4.5479 | 4.5353 | 4.5611 | 4.5421 | 4.5516 |
| Thursday 1 April 2021 (01/04/2021) | 4.4757 | 4.5447 | 4.5541 | 4.4620 | 4.5081 |
March | |||||
| Wednesday 31 March 2021 (31/03/2021) | 4.5724 | 4.4822 | 4.5806 | 4.4758 | 4.5282 |
| Tuesday 30 March 2021 (30/03/2021) | 4.5840 | 4.5676 | 4.5877 | 4.5348 | 4.5613 |
| Monday 29 March 2021 (29/03/2021) | 4.5730 | 4.5871 | 4.5951 | 4.5556 | 4.5754 |
| Friday 26 March 2021 (26/03/2021) | 4.4779 | 4.5712 | 4.5672 | 4.5333 | 4.5503 |
| Thursday 25 March 2021 (25/03/2021) | 4.4644 | 4.4780 | 4.4987 | 4.4679 | 4.4833 |
| Wednesday 24 March 2021 (24/03/2021) | 4.3826 | 4.4607 | 4.4637 | 4.3774 | 4.4206 |
| Tuesday 23 March 2021 (23/03/2021) | 4.3983 | 4.3838 | 4.4023 | 4.3555 | 4.3789 |
| Monday 22 March 2021 (22/03/2021) | 4.3841 | 4.3966 | 4.4141 | 4.3860 | 4.4001 |
| Friday 19 March 2021 (19/03/2021) | 4.4435 | 4.4056 | 4.4577 | 4.4228 | 4.4403 |
| Thursday 18 March 2021 (18/03/2021) | 4.4990 | 4.4470 | 4.4831 | 4.4171 | 4.4501 |
| Wednesday 17 March 2021 (17/03/2021) | 4.5199 | 4.5072 | 4.5449 | 4.5002 | 4.5226 |
| Tuesday 16 March 2021 (16/03/2021) | 4.5004 | 4.5193 | 4.5087 | 4.4741 | 4.4914 |
| Monday 15 March 2021 (15/03/2021) | 4.4552 | 4.4996 | 4.5162 | 4.4688 | 4.4925 |
| Friday 12 March 2021 (12/03/2021) | 4.4084 | 4.4551 | 4.4279 | 4.4268 | 4.4274 |
| Thursday 11 March 2021 (11/03/2021) | 4.4861 | 4.4170 | 4.5004 | 4.4099 | 4.4552 |
| Wednesday 10 March 2021 (10/03/2021) | 4.5873 | 4.4943 | 4.5858 | 4.4807 | 4.5333 |
| Tuesday 9 March 2021 (09/03/2021) | 4.6316 | 4.5812 | 4.6420 | 4.5780 | 4.6100 |
| Monday 8 March 2021 (08/03/2021) | 4.5058 | 4.6417 | 4.6244 | 4.4837 | 4.5541 |
| Friday 5 March 2021 (05/03/2021) | 4.4631 | 4.4944 | 4.4831 | 4.4756 | 4.4794 |
| Thursday 4 March 2021 (04/03/2021) | 4.4315 | 4.4635 | 4.4676 | 4.4094 | 4.4385 |
| Wednesday 3 March 2021 (03/03/2021) | 4.4836 | 4.4341 | 4.5682 | 4.4210 | 4.4946 |
| Tuesday 2 March 2021 (02/03/2021) | 4.4547 | 4.4870 | 4.5237 | 4.4463 | 4.4850 |
| Monday 1 March 2021 (01/03/2021) | 4.4174 | 4.4559 | 4.4195 | 4.3937 | 4.4066 |
February | |||||
| Friday 26 February 2021 (26/02/2021) | 4.3833 | 4.3938 | 4.4086 | 4.3779 | 4.3933 |
| Thursday 25 February 2021 (25/02/2021) | 4.3196 | 4.3785 | 4.3970 | 4.3288 | 4.3629 |
| Wednesday 24 February 2021 (24/02/2021) | 4.3202 | 4.3133 | 4.3319 | 4.3069 | 4.3194 |
| Tuesday 23 February 2021 (23/02/2021) | 4.3334 | 4.3205 | 4.3350 | 4.3050 | 4.3200 |
| Monday 22 February 2021 (22/02/2021) | 4.2757 | 4.3263 | 4.3748 | 4.2563 | 4.3156 |
| Friday 19 February 2021 (19/02/2021) | 4.2791 | 4.2674 | 4.3121 | 4.3052 | 4.3087 |
| Thursday 18 February 2021 (18/02/2021) | 4.2584 | 4.2791 | 4.2887 | 4.2540 | 4.2714 |
| Wednesday 17 February 2021 (17/02/2021) | 4.2237 | 4.2597 | 4.2598 | 4.2240 | 4.2419 |
| Tuesday 16 February 2021 (16/02/2021) | 4.2448 | 4.2189 | 4.2396 | 4.2314 | 4.2355 |
| Monday 15 February 2021 (15/02/2021) | 4.2311 | 4.2450 | 4.2392 | 4.2368 | 4.2380 |
| Friday 12 February 2021 (12/02/2021) | 4.2248 | 4.2288 | 4.2714 | 4.2361 | 4.2538 |
| Thursday 11 February 2021 (11/02/2021) | 4.2341 | 4.2243 | 4.2493 | 4.2093 | 4.2293 |
| Wednesday 10 February 2021 (10/02/2021) | 4.2341 | 4.2416 | 4.2724 | 4.2235 | 4.2480 |
| Tuesday 9 February 2021 (09/02/2021) | 4.2104 | 4.2349 | 4.2672 | 4.2043 | 4.2358 |
| Monday 8 February 2021 (08/02/2021) | 4.2088 | 4.2107 | 4.2304 | 4.1702 | 4.2003 |
| Friday 5 February 2021 (05/02/2021) | 4.2280 | 4.2014 | 4.2510 | 4.1930 | 4.2220 |
| Thursday 4 February 2021 (04/02/2021) | 4.1801 | 4.2275 | 4.2472 | 4.1793 | 4.2133 |
| Wednesday 3 February 2021 (03/02/2021) | 4.1978 | 4.1811 | 4.2085 | 4.1666 | 4.1876 |
| Tuesday 2 February 2021 (02/02/2021) | 4.2191 | 4.1928 | 4.2357 | 4.1757 | 4.2057 |
| Monday 1 February 2021 (01/02/2021) | 4.2598 | 4.2274 | 4.2746 | 4.2318 | 4.2532 |
January | |||||
| Friday 29 January 2021 (29/01/2021) | 4.2324 | 4.2759 | 4.2880 | 4.2810 | 4.2845 |
| Thursday 28 January 2021 (28/01/2021) | 4.2152 | 4.2406 | 4.2497 | 4.2083 | 4.2290 |
| Wednesday 27 January 2021 (27/01/2021) | 4.2190 | 4.2189 | 4.2321 | 4.1970 | 4.2146 |
| Tuesday 26 January 2021 (26/01/2021) | 4.2841 | 4.2183 | 4.2894 | 4.1939 | 4.2417 |
| Monday 25 January 2021 (25/01/2021) | 4.2964 | 4.2841 | 4.2993 | 4.2898 | 4.2946 |
| Friday 22 January 2021 (22/01/2021) | 4.2305 | 4.2935 | 4.3075 | 4.2252 | 4.2664 |
| Thursday 21 January 2021 (21/01/2021) | 4.1889 | 4.2297 | 4.2647 | 4.1583 | 4.2115 |
| Wednesday 20 January 2021 (20/01/2021) | 4.2098 | 4.1905 | 4.2165 | 4.1888 | 4.2027 |
| Tuesday 19 January 2021 (19/01/2021) | 4.1546 | 4.2114 | 4.2119 | 4.1229 | 4.1674 |
| Monday 18 January 2021 (18/01/2021) | 4.1463 | 4.1493 | 4.1563 | 4.1044 | 4.1304 |
| Friday 15 January 2021 (15/01/2021) | 4.1092 | 4.1442 | 4.2132 | 4.1588 | 4.1860 |
| Thursday 14 January 2021 (14/01/2021) | 4.1728 | 4.1087 | 4.1822 | 4.1297 | 4.1560 |
| Wednesday 13 January 2021 (13/01/2021) | 4.1843 | 4.1678 | 4.1971 | 4.1601 | 4.1786 |
| Tuesday 12 January 2021 (12/01/2021) | 4.2968 | 4.1844 | 4.3003 | 4.2011 | 4.2507 |
| Monday 11 January 2021 (11/01/2021) | 4.2594 | 4.2976 | 4.3075 | 4.2409 | 4.2742 |
| Friday 8 January 2021 (08/01/2021) | 4.2637 | 4.2721 | 4.2655 | 4.2314 | 4.2485 |
| Thursday 7 January 2021 (07/01/2021) | 4.1961 | 4.2647 | 4.2466 | 4.1827 | 4.2147 |
| Wednesday 6 January 2021 (06/01/2021) | 4.1624 | 4.1956 | 4.1963 | 4.1480 | 4.1722 |
| Tuesday 5 January 2021 (05/01/2021) | 4.1364 | 4.1687 | 4.1910 | 4.1530 | 4.1720 |
| Monday 4 January 2021 (04/01/2021) | 4.0872 | 4.1433 | 4.1300 | 4.0412 | 4.0856 |
| Friday 1 January 2021 (01/01/2021) | 4.0933 | 4.0987 | 4.1337 | 4.0929 | 4.1133 |