Canadian Dollar-Brazilian Real History: 2020
Go
Set AlertDaily CAD/BRL rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 4.4515, reached on 09/10/2020
The lowest level of 2020 was 3.0852 reached 01/01/2020
The average level of 2020 was 3.8457
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/BRL Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 4.0747 | 4.0935 | 4.2548 | 4.0755 | 4.1652 |
| Wednesday 30 December 2020 (30/12/2020) | 4.0657 | 4.0669 | 4.0885 | 4.0744 | 4.0815 |
| Tuesday 29 December 2020 (29/12/2020) | 4.0822 | 4.0649 | 4.0959 | 4.0353 | 4.0656 |
| Monday 28 December 2020 (28/12/2020) | 4.0508 | 4.0813 | 4.0965 | 4.0379 | 4.0672 |
| Friday 25 December 2020 (25/12/2020) | 4.0612 | 4.1538 | 4.3933 | 4.0488 | 4.2211 |
| Thursday 24 December 2020 (24/12/2020) | 4.0593 | 4.0671 | 4.1109 | 4.0579 | 4.0844 |
| Wednesday 23 December 2020 (23/12/2020) | 3.9982 | 4.0609 | 4.0435 | 3.9825 | 4.0130 |
| Tuesday 22 December 2020 (22/12/2020) | 3.9855 | 3.9951 | 3.9944 | 3.9840 | 3.9892 |
| Monday 21 December 2020 (21/12/2020) | 3.9831 | 3.9843 | 4.0072 | 3.9420 | 3.9746 |
| Friday 18 December 2020 (18/12/2020) | 3.9721 | 3.9927 | 4.0020 | 3.9960 | 3.9990 |
| Thursday 17 December 2020 (17/12/2020) | 3.9869 | 3.9681 | 3.9936 | 3.9867 | 3.9902 |
| Wednesday 16 December 2020 (16/12/2020) | 3.9953 | 3.9894 | 4.0105 | 3.9943 | 4.0024 |
| Tuesday 15 December 2020 (15/12/2020) | 4.0125 | 3.9961 | 4.0138 | 4.0062 | 4.0100 |
| Monday 14 December 2020 (14/12/2020) | 3.9750 | 4.0082 | 3.9874 | 3.9688 | 3.9781 |
| Friday 11 December 2020 (11/12/2020) | 3.9418 | 3.9667 | 3.9592 | 3.9494 | 3.9543 |
| Thursday 10 December 2020 (10/12/2020) | 4.0311 | 3.9441 | 4.0333 | 3.9491 | 3.9912 |
| Wednesday 9 December 2020 (09/12/2020) | 3.9954 | 4.0305 | 4.0316 | 3.9840 | 4.0078 |
| Tuesday 8 December 2020 (08/12/2020) | 3.9825 | 3.9956 | 4.0023 | 3.9589 | 3.9806 |
| Monday 7 December 2020 (07/12/2020) | 4.0358 | 3.9822 | 4.0354 | 3.9727 | 4.0041 |
| Friday 4 December 2020 (04/12/2020) | 4.0012 | 4.0328 | 4.0337 | 4.0030 | 4.0184 |
| Thursday 3 December 2020 (03/12/2020) | 4.0355 | 4.0035 | 4.0402 | 3.9954 | 4.0178 |
| Wednesday 2 December 2020 (02/12/2020) | 4.0245 | 4.0385 | 4.0372 | 4.0319 | 4.0346 |
| Tuesday 1 December 2020 (01/12/2020) | 4.1045 | 4.0250 | 4.1064 | 4.0380 | 4.0722 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 4.1092 | 4.1043 | 4.1503 | 4.0791 | 4.1147 |
| Friday 27 November 2020 (27/11/2020) | 4.0908 | 4.1067 | 4.1218 | 4.0998 | 4.1108 |
| Thursday 26 November 2020 (26/11/2020) | 4.0872 | 4.0937 | 4.1134 | 4.0780 | 4.0957 |
| Wednesday 25 November 2020 (25/11/2020) | 4.1314 | 4.0898 | 4.1367 | 4.0950 | 4.1159 |
| Tuesday 24 November 2020 (24/11/2020) | 4.1536 | 4.1280 | 4.1744 | 4.1277 | 4.1511 |
| Monday 23 November 2020 (23/11/2020) | 4.1065 | 4.1615 | 4.1465 | 4.1135 | 4.1300 |
| Friday 20 November 2020 (20/11/2020) | 4.0516 | 4.1161 | 4.1197 | 4.0491 | 4.0844 |
| Thursday 19 November 2020 (19/11/2020) | 4.0973 | 4.0477 | 4.0938 | 4.0511 | 4.0725 |
| Wednesday 18 November 2020 (18/11/2020) | 4.0587 | 4.0981 | 4.0926 | 4.0478 | 4.0702 |
| Tuesday 17 November 2020 (17/11/2020) | 4.1353 | 4.0597 | 4.1350 | 4.0803 | 4.1077 |
| Monday 16 November 2020 (16/11/2020) | 4.1549 | 4.1396 | 4.1608 | 4.1056 | 4.1332 |
| Friday 13 November 2020 (13/11/2020) | 4.1552 | 4.1619 | 4.1900 | 4.1521 | 4.1711 |
| Thursday 12 November 2020 (12/11/2020) | 4.1219 | 4.1539 | 4.1586 | 4.0933 | 4.1260 |
| Wednesday 11 November 2020 (11/11/2020) | 4.1515 | 4.1249 | 4.1604 | 4.1165 | 4.1385 |
| Tuesday 10 November 2020 (10/11/2020) | 4.1376 | 4.1517 | 4.1540 | 4.1237 | 4.1389 |
| Monday 9 November 2020 (09/11/2020) | 4.1176 | 4.1392 | 4.1497 | 4.0367 | 4.0932 |
| Friday 6 November 2020 (06/11/2020) | 4.2171 | 4.1492 | 4.2530 | 4.1472 | 4.2001 |
| Thursday 5 November 2020 (05/11/2020) | 4.3141 | 4.2200 | 4.3059 | 4.2639 | 4.2849 |
| Wednesday 4 November 2020 (04/11/2020) | 4.3909 | 4.3110 | 4.3901 | 4.3136 | 4.3519 |
| Tuesday 3 November 2020 (03/11/2020) | 4.3432 | 4.3874 | 4.3916 | 4.3812 | 4.3864 |
| Monday 2 November 2020 (02/11/2020) | 4.2905 | 4.3364 | 4.3251 | 4.3192 | 4.3222 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 4.3392 | 4.2990 | 4.3470 | 4.3104 | 4.3287 |
| Thursday 29 October 2020 (29/10/2020) | 4.3105 | 4.3392 | 4.3284 | 4.3195 | 4.3240 |
| Wednesday 28 October 2020 (28/10/2020) | 4.3246 | 4.3142 | 4.3214 | 4.2901 | 4.3058 |
| Tuesday 27 October 2020 (27/10/2020) | 4.2589 | 4.3248 | 4.3291 | 4.2574 | 4.2933 |
| Monday 26 October 2020 (26/10/2020) | 4.2721 | 4.2578 | 4.2861 | 4.2581 | 4.2721 |
| Friday 23 October 2020 (23/10/2020) | 4.2562 | 4.2781 | 4.3095 | 4.2682 | 4.2889 |
| Thursday 22 October 2020 (22/10/2020) | 4.2632 | 4.2524 | 4.2620 | 4.2430 | 4.2525 |
| Wednesday 21 October 2020 (21/10/2020) | 4.2721 | 4.2633 | 4.2789 | 4.2643 | 4.2716 |
| Tuesday 20 October 2020 (20/10/2020) | 4.2437 | 4.2712 | 4.2520 | 4.2289 | 4.2405 |
| Monday 19 October 2020 (19/10/2020) | 4.2856 | 4.2464 | 4.2881 | 4.2395 | 4.2638 |
| Friday 16 October 2020 (16/10/2020) | 4.2421 | 4.2840 | 4.2683 | 4.2612 | 4.2648 |
| Thursday 15 October 2020 (15/10/2020) | 4.2524 | 4.2426 | 4.2573 | 4.2334 | 4.2454 |
| Wednesday 14 October 2020 (14/10/2020) | 4.2300 | 4.2514 | 4.2554 | 4.2308 | 4.2431 |
| Tuesday 13 October 2020 (13/10/2020) | 4.2172 | 4.2386 | 4.2575 | 4.2326 | 4.2451 |
| Monday 12 October 2020 (12/10/2020) | 4.2083 | 4.2176 | 4.2185 | 4.2068 | 4.2127 |
| Friday 9 October 2020 (09/10/2020) | 4.2446 | 4.1911 | 4.4515 | 4.2203 | 4.3359 |
| Thursday 8 October 2020 (08/10/2020) | 4.2322 | 4.2443 | 4.2420 | 4.2189 | 4.2305 |
| Wednesday 7 October 2020 (07/10/2020) | 4.1996 | 4.2326 | 4.2311 | 4.1859 | 4.2085 |
| Tuesday 6 October 2020 (06/10/2020) | 4.2011 | 4.1955 | 4.2721 | 4.2034 | 4.2378 |
| Monday 5 October 2020 (05/10/2020) | 4.2723 | 4.2038 | 4.2740 | 4.1993 | 4.2367 |
| Friday 2 October 2020 (02/10/2020) | 4.2496 | 4.2693 | 4.2701 | 4.2259 | 4.2480 |
| Thursday 1 October 2020 (01/10/2020) | 4.2171 | 4.2490 | 4.2406 | 4.2144 | 4.2275 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 4.2078 | 4.2154 | 4.2281 | 4.1921 | 4.2101 |
| Tuesday 29 September 2020 (29/09/2020) | 4.2368 | 4.2072 | 4.2259 | 4.1960 | 4.2110 |
| Monday 28 September 2020 (28/09/2020) | 4.1557 | 4.2330 | 4.2211 | 4.1479 | 4.1845 |
| Friday 25 September 2020 (25/09/2020) | 4.1208 | 4.1536 | 4.1576 | 4.1115 | 4.1346 |
| Thursday 24 September 2020 (24/09/2020) | 4.1780 | 4.1210 | 4.1836 | 4.1632 | 4.1734 |
| Wednesday 23 September 2020 (23/09/2020) | 4.1148 | 4.1778 | 4.1750 | 4.0972 | 4.1361 |
| Tuesday 22 September 2020 (22/09/2020) | 4.0682 | 4.1140 | 4.0868 | 4.0648 | 4.0758 |
| Monday 21 September 2020 (21/09/2020) | 4.0830 | 4.0695 | 4.1278 | 4.0572 | 4.0925 |
| Friday 18 September 2020 (18/09/2020) | 3.9814 | 4.0788 | 4.0745 | 3.9669 | 4.0207 |
| Thursday 17 September 2020 (17/09/2020) | 3.9722 | 3.9833 | 3.9770 | 3.9724 | 3.9747 |
| Wednesday 16 September 2020 (16/09/2020) | 3.9991 | 3.9729 | 3.9982 | 3.9823 | 3.9903 |
| Tuesday 15 September 2020 (15/09/2020) | 3.9988 | 3.9978 | 4.0111 | 3.9811 | 3.9961 |
| Monday 14 September 2020 (14/09/2020) | 4.0381 | 3.9986 | 4.0356 | 4.0071 | 4.0214 |
| Friday 11 September 2020 (11/09/2020) | 4.0350 | 4.0201 | 4.0392 | 4.0013 | 4.0203 |
| Thursday 10 September 2020 (10/09/2020) | 4.0342 | 4.0340 | 4.0377 | 4.0271 | 4.0324 |
| Wednesday 9 September 2020 (09/09/2020) | 4.0504 | 4.0365 | 4.0506 | 4.0191 | 4.0349 |
| Tuesday 8 September 2020 (08/09/2020) | 4.0437 | 4.0499 | 4.0813 | 4.0201 | 4.0507 |
| Monday 7 September 2020 (07/09/2020) | 4.0560 | 4.0413 | 4.0684 | 4.0540 | 4.0612 |
| Friday 4 September 2020 (04/09/2020) | 4.0219 | 4.0564 | 4.0689 | 4.0507 | 4.0598 |
| Thursday 3 September 2020 (03/09/2020) | 4.0906 | 4.0263 | 4.0853 | 4.0308 | 4.0581 |
| Wednesday 2 September 2020 (02/09/2020) | 4.1278 | 4.0876 | 4.1405 | 4.0972 | 4.1189 |
| Tuesday 1 September 2020 (01/09/2020) | 4.2119 | 4.1362 | 4.2168 | 4.1000 | 4.1584 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 4.1182 | 4.2080 | 4.2043 | 4.1241 | 4.1642 |
| Friday 28 August 2020 (28/08/2020) | 4.2424 | 4.1118 | 4.2457 | 4.1504 | 4.1981 |
| Thursday 27 August 2020 (27/08/2020) | 4.2614 | 4.2442 | 4.2601 | 4.2401 | 4.2501 |
| Wednesday 26 August 2020 (26/08/2020) | 4.1797 | 4.2685 | 4.2828 | 4.1740 | 4.2284 |
| Tuesday 25 August 2020 (25/08/2020) | 4.2374 | 4.1846 | 4.2509 | 4.1859 | 4.2184 |
| Monday 24 August 2020 (24/08/2020) | 4.2583 | 4.2450 | 4.2683 | 4.2277 | 4.2480 |
| Friday 21 August 2020 (21/08/2020) | 4.2164 | 4.2613 | 4.2270 | 4.2167 | 4.2219 |
| Thursday 20 August 2020 (20/08/2020) | 4.2024 | 4.2190 | 4.2700 | 4.1980 | 4.2340 |
| Wednesday 19 August 2020 (19/08/2020) | 4.1527 | 4.2061 | 4.1774 | 4.1592 | 4.1683 |
| Tuesday 18 August 2020 (18/08/2020) | 4.1637 | 4.1541 | 4.1811 | 4.1297 | 4.1554 |
| Monday 17 August 2020 (17/08/2020) | 4.0933 | 4.1665 | 4.1589 | 4.0905 | 4.1247 |
| Friday 14 August 2020 (14/08/2020) | 4.0587 | 4.0826 | 4.0943 | 4.0532 | 4.0738 |
| Thursday 13 August 2020 (13/08/2020) | 4.1052 | 4.0596 | 4.1097 | 4.0468 | 4.0783 |
| Wednesday 12 August 2020 (12/08/2020) | 4.0367 | 4.1044 | 4.1165 | 4.0656 | 4.0911 |
| Tuesday 11 August 2020 (11/08/2020) | 4.0968 | 4.0368 | 4.1200 | 4.0475 | 4.0838 |
| Monday 10 August 2020 (10/08/2020) | 4.0618 | 4.1041 | 4.0999 | 4.0197 | 4.0598 |
| Friday 7 August 2020 (07/08/2020) | 3.9997 | 4.0571 | 4.0480 | 3.9923 | 4.0202 |
| Thursday 6 August 2020 (06/08/2020) | 3.9873 | 4.0004 | 4.0286 | 3.9874 | 4.0080 |
| Wednesday 5 August 2020 (05/08/2020) | 3.9790 | 3.9889 | 3.9988 | 3.9643 | 3.9816 |
| Tuesday 4 August 2020 (04/08/2020) | 3.9645 | 3.9756 | 3.9848 | 3.9610 | 3.9729 |
| Monday 3 August 2020 (03/08/2020) | 3.8943 | 3.9714 | 3.9641 | 3.8862 | 3.9252 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 3.8438 | 3.8939 | 3.8864 | 3.8512 | 3.8688 |
| Thursday 30 July 2020 (30/07/2020) | 3.8744 | 3.8408 | 3.8551 | 3.8538 | 3.8545 |
| Wednesday 29 July 2020 (29/07/2020) | 3.8475 | 3.8750 | 3.8758 | 3.8411 | 3.8585 |
| Tuesday 28 July 2020 (28/07/2020) | 3.8555 | 3.8477 | 3.8700 | 3.8411 | 3.8556 |
| Monday 27 July 2020 (27/07/2020) | 3.8974 | 3.8530 | 3.9012 | 3.8557 | 3.8785 |
| Friday 24 July 2020 (24/07/2020) | 3.8871 | 3.8936 | 3.8969 | 3.8668 | 3.8819 |
| Thursday 23 July 2020 (23/07/2020) | 3.8126 | 3.8875 | 3.8934 | 3.8199 | 3.8567 |
| Wednesday 22 July 2020 (22/07/2020) | 3.8426 | 3.8097 | 3.8550 | 3.7964 | 3.8257 |
| Tuesday 21 July 2020 (21/07/2020) | 3.9375 | 3.8442 | 3.9478 | 3.8492 | 3.8985 |
| Monday 20 July 2020 (20/07/2020) | 3.9635 | 3.9406 | 3.9687 | 3.9571 | 3.9629 |
| Friday 17 July 2020 (17/07/2020) | 3.9253 | 3.9675 | 3.9683 | 3.9203 | 3.9443 |
| Thursday 16 July 2020 (16/07/2020) | 3.9687 | 3.9276 | 3.9589 | 3.9307 | 3.9448 |
| Wednesday 15 July 2020 (15/07/2020) | 3.9476 | 3.9706 | 3.9520 | 3.9448 | 3.9484 |
| Tuesday 14 July 2020 (14/07/2020) | 3.9632 | 3.9463 | 3.9929 | 3.9307 | 3.9618 |
| Monday 13 July 2020 (13/07/2020) | 3.9120 | 3.9659 | 3.9498 | 3.9217 | 3.9358 |
| Friday 10 July 2020 (10/07/2020) | 3.9307 | 3.9176 | 3.9491 | 3.9169 | 3.9330 |
| Thursday 9 July 2020 (09/07/2020) | 3.9499 | 3.9261 | 3.9528 | 3.8933 | 3.9231 |
| Wednesday 8 July 2020 (08/07/2020) | 3.9471 | 3.9500 | 3.9642 | 3.9176 | 3.9409 |
| Tuesday 7 July 2020 (07/07/2020) | 3.9486 | 3.9543 | 3.9554 | 3.9279 | 3.9417 |
| Monday 6 July 2020 (06/07/2020) | 3.9188 | 3.9550 | 3.9470 | 3.9035 | 3.9253 |
| Friday 3 July 2020 (03/07/2020) | 3.9461 | 3.9250 | 4.0383 | 3.9547 | 3.9965 |
| Thursday 2 July 2020 (02/07/2020) | 3.9087 | 3.9466 | 3.9337 | 3.8944 | 3.9141 |
| Wednesday 1 July 2020 (01/07/2020) | 4.0212 | 3.9113 | 3.9976 | 3.9405 | 3.9691 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 3.9556 | 4.0184 | 4.0307 | 3.9450 | 3.9879 |
| Monday 29 June 2020 (29/06/2020) | 4.0027 | 3.9527 | 4.0089 | 3.9427 | 3.9758 |
| Friday 26 June 2020 (26/06/2020) | 3.9242 | 4.0066 | 3.9943 | 3.9330 | 3.9637 |
| Thursday 25 June 2020 (25/06/2020) | 3.9159 | 3.9298 | 3.9299 | 3.8688 | 3.8994 |
| Wednesday 24 June 2020 (24/06/2020) | 3.7992 | 3.9193 | 3.9075 | 3.8012 | 3.8544 |
| Tuesday 23 June 2020 (23/06/2020) | 3.8850 | 3.8016 | 3.8716 | 3.8180 | 3.8448 |
| Monday 22 June 2020 (22/06/2020) | 3.8973 | 3.8897 | 3.9107 | 3.8436 | 3.8772 |
| Friday 19 June 2020 (19/06/2020) | 3.9530 | 3.9019 | 3.9574 | 3.8995 | 3.9285 |
| Thursday 18 June 2020 (18/06/2020) | 3.8489 | 3.9571 | 3.9222 | 3.8671 | 3.8947 |
| Wednesday 17 June 2020 (17/06/2020) | 3.8706 | 3.8487 | 3.8762 | 3.8320 | 3.8541 |
| Tuesday 16 June 2020 (16/06/2020) | 3.8073 | 3.8753 | 3.8443 | 3.7540 | 3.7992 |
| Monday 15 June 2020 (15/06/2020) | 3.6993 | 3.8054 | 3.8254 | 3.6911 | 3.7583 |
| Friday 12 June 2020 (12/06/2020) | 3.6433 | 3.7137 | 3.7532 | 3.6697 | 3.7115 |
| Thursday 11 June 2020 (11/06/2020) | 3.7015 | 3.6447 | 3.6915 | 3.6651 | 3.6783 |
| Wednesday 10 June 2020 (10/06/2020) | 3.6475 | 3.7028 | 3.7005 | 3.6339 | 3.6672 |
| Tuesday 9 June 2020 (09/06/2020) | 3.6064 | 3.6462 | 3.6638 | 3.5748 | 3.6193 |
| Monday 8 June 2020 (08/06/2020) | 3.7011 | 3.6069 | 3.6958 | 3.6208 | 3.6583 |
| Friday 5 June 2020 (05/06/2020) | 3.7880 | 3.6929 | 3.7989 | 3.6968 | 3.7479 |
| Thursday 4 June 2020 (04/06/2020) | 3.7508 | 3.7878 | 3.7978 | 3.7392 | 3.7685 |
| Wednesday 3 June 2020 (03/06/2020) | 3.8457 | 3.7512 | 3.8414 | 3.7237 | 3.7826 |
| Tuesday 2 June 2020 (02/06/2020) | 3.9528 | 3.8457 | 3.9663 | 3.8537 | 3.9100 |
| Monday 1 June 2020 (01/06/2020) | 3.8726 | 3.9471 | 3.9674 | 3.8834 | 3.9254 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 3.9213 | 3.8772 | 3.9451 | 3.8761 | 3.9106 |
| Thursday 28 May 2020 (28/05/2020) | 3.8329 | 3.9207 | 3.9218 | 3.8246 | 3.8732 |
| Wednesday 27 May 2020 (27/05/2020) | 3.8778 | 3.8324 | 3.8804 | 3.8300 | 3.8552 |
| Tuesday 26 May 2020 (26/05/2020) | 3.8966 | 3.8733 | 3.9252 | 3.8729 | 3.8991 |
| Monday 25 May 2020 (25/05/2020) | 3.9543 | 3.8903 | 3.9628 | 3.8899 | 3.9264 |
| Friday 22 May 2020 (22/05/2020) | 3.9824 | 3.9466 | 3.9960 | 3.9556 | 3.9758 |
| Thursday 21 May 2020 (21/05/2020) | 4.0912 | 3.9782 | 4.0819 | 3.9904 | 4.0362 |
| Wednesday 20 May 2020 (20/05/2020) | 4.1255 | 4.0874 | 4.1347 | 4.0848 | 4.1098 |
| Tuesday 19 May 2020 (19/05/2020) | 4.1024 | 4.1272 | 4.1304 | 4.0895 | 4.1100 |
| Monday 18 May 2020 (18/05/2020) | 4.1538 | 4.1028 | 4.1616 | 4.0859 | 4.1238 |
| Friday 15 May 2020 (15/05/2020) | 4.1393 | 4.1451 | 4.1528 | 4.1035 | 4.1282 |
| Thursday 14 May 2020 (14/05/2020) | 4.1765 | 4.1415 | 4.2185 | 4.1389 | 4.1787 |
| Wednesday 13 May 2020 (13/05/2020) | 4.1757 | 4.1747 | 4.1985 | 4.1689 | 4.1837 |
| Tuesday 12 May 2020 (12/05/2020) | 4.1468 | 4.1727 | 4.1744 | 4.1127 | 4.1436 |
| Monday 11 May 2020 (11/05/2020) | 4.1102 | 4.1487 | 4.1556 | 4.0907 | 4.1232 |
| Friday 8 May 2020 (08/05/2020) | 4.1731 | 4.1670 | 4.1668 | 4.1452 | 4.1560 |
| Thursday 7 May 2020 (07/05/2020) | 4.0346 | 4.1676 | 4.1399 | 4.0838 | 4.1119 |
| Wednesday 6 May 2020 (06/05/2020) | 3.9753 | 4.0320 | 4.0329 | 3.9654 | 3.9992 |
| Tuesday 5 May 2020 (05/05/2020) | 3.9324 | 3.9690 | 3.9729 | 3.9126 | 3.9428 |
| Monday 4 May 2020 (04/05/2020) | 3.8800 | 3.9332 | 3.9498 | 3.8871 | 3.9185 |
| Friday 1 May 2020 (01/05/2020) | 3.9291 | 3.9425 | 3.9373 | 3.8967 | 3.9170 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 3.8381 | 3.9264 | 3.9320 | 3.8367 | 3.8844 |
| Wednesday 29 April 2020 (29/04/2020) | 3.9313 | 3.8404 | 3.9449 | 3.8442 | 3.8946 |
| Tuesday 28 April 2020 (28/04/2020) | 4.0272 | 3.9288 | 4.0458 | 3.9348 | 3.9903 |
| Monday 27 April 2020 (27/04/2020) | 3.9585 | 4.0275 | 4.0598 | 3.9593 | 4.0096 |
| Friday 24 April 2020 (24/04/2020) | 3.9352 | 3.9598 | 4.0674 | 3.9159 | 3.9917 |
| Thursday 23 April 2020 (23/04/2020) | 3.8478 | 3.9350 | 3.9183 | 3.8496 | 3.8840 |
| Wednesday 22 April 2020 (22/04/2020) | 3.7421 | 3.8463 | 3.8455 | 3.7465 | 3.7960 |
| Tuesday 21 April 2020 (21/04/2020) | 3.7637 | 3.7430 | 3.7529 | 3.7421 | 3.7475 |
| Monday 20 April 2020 (20/04/2020) | 3.7252 | 3.7577 | 3.7609 | 3.7230 | 3.7420 |
| Friday 17 April 2020 (17/04/2020) | 3.7273 | 3.7423 | 3.7486 | 3.7124 | 3.7305 |
| Thursday 16 April 2020 (16/04/2020) | 3.7101 | 3.7240 | 3.7208 | 3.7135 | 3.7172 |
| Wednesday 15 April 2020 (15/04/2020) | 3.7197 | 3.7049 | 3.7281 | 3.6703 | 3.6992 |
| Tuesday 14 April 2020 (14/04/2020) | 3.7473 | 3.7196 | 3.7381 | 3.7221 | 3.7301 |
| Monday 13 April 2020 (13/04/2020) | 3.6561 | 3.7453 | 3.7220 | 3.6689 | 3.6955 |
| Friday 10 April 2020 (10/04/2020) | 3.6539 | 3.6675 | 3.6617 | 3.6528 | 3.6573 |
| Thursday 9 April 2020 (09/04/2020) | 3.6529 | 3.6493 | 3.6578 | 3.6233 | 3.6406 |
| Wednesday 8 April 2020 (08/04/2020) | 3.7262 | 3.6595 | 3.7251 | 3.6659 | 3.6955 |
| Tuesday 7 April 2020 (07/04/2020) | 3.7458 | 3.7222 | 3.7651 | 3.7249 | 3.7450 |
| Monday 6 April 2020 (06/04/2020) | 3.7441 | 3.7429 | 3.7781 | 3.7329 | 3.7555 |
| Friday 3 April 2020 (03/04/2020) | 3.7189 | 3.7610 | 3.7416 | 3.7298 | 3.7357 |
| Thursday 2 April 2020 (02/04/2020) | 3.7066 | 3.7191 | 3.7155 | 3.7004 | 3.7080 |
| Wednesday 1 April 2020 (01/04/2020) | 3.6925 | 3.7044 | 3.6986 | 3.6767 | 3.6877 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 3.6649 | 3.6921 | 3.6726 | 3.6384 | 3.6555 |
| Monday 30 March 2020 (30/03/2020) | 3.6259 | 3.6596 | 3.6633 | 3.6425 | 3.6529 |
| Friday 27 March 2020 (27/03/2020) | 3.5728 | 3.6609 | 3.6453 | 3.5671 | 3.6062 |
| Thursday 26 March 2020 (26/03/2020) | 3.5416 | 3.5748 | 3.5711 | 3.5362 | 3.5537 |
| Wednesday 25 March 2020 (25/03/2020) | 3.5309 | 3.5386 | 3.5542 | 3.5163 | 3.5353 |
| Tuesday 24 March 2020 (24/03/2020) | 3.5487 | 3.5307 | 3.5449 | 3.5332 | 3.5391 |
| Monday 23 March 2020 (23/03/2020) | 3.4941 | 3.5497 | 3.5236 | 3.4956 | 3.5096 |
| Friday 20 March 2020 (20/03/2020) | 3.5107 | 3.5333 | 4.1911 | 3.5071 | 3.8491 |
| Thursday 19 March 2020 (19/03/2020) | 3.5267 | 3.5106 | 3.5612 | 3.5297 | 3.5455 |
| Wednesday 18 March 2020 (18/03/2020) | 3.5140 | 3.5329 | 3.5752 | 3.5520 | 3.5636 |
| Tuesday 17 March 2020 (17/03/2020) | 3.5690 | 3.5192 | 3.5536 | 3.5282 | 3.5409 |
| Monday 16 March 2020 (16/03/2020) | 3.5110 | 3.5669 | 3.6024 | 3.5026 | 3.5525 |
| Friday 13 March 2020 (13/03/2020) | 3.4360 | 3.5337 | 3.6479 | 3.4512 | 3.5496 |
| Thursday 12 March 2020 (12/03/2020) | 3.4956 | 3.4314 | 3.6083 | 3.4626 | 3.5355 |
| Wednesday 11 March 2020 (11/03/2020) | 3.3821 | 3.4954 | 3.4704 | 3.3857 | 3.4281 |
| Tuesday 10 March 2020 (10/03/2020) | 3.4519 | 3.3809 | 3.4493 | 3.3861 | 3.4177 |
| Monday 9 March 2020 (09/03/2020) | 3.3930 | 3.4585 | 3.4797 | 3.4069 | 3.4433 |
| Friday 6 March 2020 (06/03/2020) | 3.4411 | 3.4698 | 3.4662 | 3.4372 | 3.4517 |
| Thursday 5 March 2020 (05/03/2020) | 3.4222 | 3.4402 | 3.4703 | 3.4192 | 3.4448 |
| Wednesday 4 March 2020 (04/03/2020) | 3.3748 | 3.4224 | 3.4207 | 3.3776 | 3.3992 |
| Tuesday 3 March 2020 (03/03/2020) | 3.3571 | 3.3705 | 3.3723 | 3.3563 | 3.3643 |
| Monday 2 March 2020 (02/03/2020) | 3.3405 | 3.3536 | 3.3538 | 3.3376 | 3.3457 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 3.3465 | 3.3288 | 3.3408 | 3.3367 | 3.3388 |
| Thursday 27 February 2020 (27/02/2020) | 3.3344 | 3.3485 | 3.3571 | 3.3337 | 3.3454 |
| Wednesday 26 February 2020 (26/02/2020) | 3.3002 | 3.3346 | 3.3254 | 3.3017 | 3.3136 |
| Tuesday 25 February 2020 (25/02/2020) | 3.3016 | 3.3000 | 3.3019 | 3.2983 | 3.3001 |
| Monday 24 February 2020 (24/02/2020) | 3.3115 | 3.3013 | 3.3070 | 3.2997 | 3.3034 |
| Friday 21 February 2020 (21/02/2020) | 3.3129 | 3.3197 | 3.3194 | 3.3013 | 3.3104 |
| Thursday 20 February 2020 (20/02/2020) | 3.3008 | 3.3096 | 3.3082 | 3.2952 | 3.3017 |
| Wednesday 19 February 2020 (19/02/2020) | 3.2861 | 3.3012 | 3.2969 | 3.2789 | 3.2879 |
| Tuesday 18 February 2020 (18/02/2020) | 3.2697 | 3.2869 | 3.2787 | 3.2458 | 3.2623 |
| Monday 17 February 2020 (17/02/2020) | 3.2420 | 3.2679 | 3.2583 | 3.2514 | 3.2549 |
| Friday 14 February 2020 (14/02/2020) | 3.2783 | 3.2405 | 3.2769 | 3.2484 | 3.2627 |
| Thursday 13 February 2020 (13/02/2020) | 3.2836 | 3.2759 | 3.2952 | 3.2704 | 3.2828 |
| Wednesday 12 February 2020 (12/02/2020) | 3.2586 | 3.2846 | 3.2741 | 3.2673 | 3.2707 |
| Tuesday 11 February 2020 (11/02/2020) | 3.2464 | 3.2588 | 3.2636 | 3.2392 | 3.2514 |
| Monday 10 February 2020 (10/02/2020) | 3.2448 | 3.2464 | 3.2486 | 3.2470 | 3.2478 |
| Friday 7 February 2020 (07/02/2020) | 3.2218 | 3.2432 | 3.2441 | 3.2284 | 3.2363 |
| Thursday 6 February 2020 (06/02/2020) | 3.1851 | 3.2219 | 3.2071 | 3.1785 | 3.1928 |
| Wednesday 5 February 2020 (05/02/2020) | 3.2017 | 3.1871 | 3.2028 | 3.1694 | 3.1861 |
| Tuesday 4 February 2020 (04/02/2020) | 3.1921 | 3.2007 | 3.2075 | 3.1958 | 3.2017 |
| Monday 3 February 2020 (03/02/2020) | 3.2329 | 3.1940 | 3.2347 | 3.1947 | 3.2147 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 3.2155 | 3.2324 | 3.2394 | 3.2073 | 3.2234 |
| Thursday 30 January 2020 (30/01/2020) | 3.2045 | 3.2111 | 3.2283 | 3.1980 | 3.2132 |
| Wednesday 29 January 2020 (29/01/2020) | 3.1861 | 3.2026 | 3.2036 | 3.1761 | 3.1899 |
| Tuesday 28 January 2020 (28/01/2020) | 3.1892 | 3.1858 | 3.1897 | 3.1834 | 3.1866 |
| Monday 27 January 2020 (27/01/2020) | 3.1787 | 3.1894 | 3.1972 | 3.1768 | 3.1870 |
| Friday 24 January 2020 (24/01/2020) | 3.1750 | 3.1796 | 3.1767 | 3.1636 | 3.1702 |
| Thursday 23 January 2020 (23/01/2020) | 3.1826 | 3.1750 | 3.1778 | 3.1682 | 3.1730 |
| Wednesday 22 January 2020 (22/01/2020) | 3.2218 | 3.1819 | 3.2122 | 3.1951 | 3.2037 |
| Tuesday 21 January 2020 (21/01/2020) | 3.2106 | 3.2206 | 3.2183 | 3.2094 | 3.2139 |
| Monday 20 January 2020 (20/01/2020) | 3.1849 | 3.2108 | 3.2078 | 3.1859 | 3.1969 |
| Friday 17 January 2020 (17/01/2020) | 3.2083 | 3.1811 | 3.2084 | 3.1818 | 3.1951 |
| Thursday 16 January 2020 (16/01/2020) | 3.2016 | 3.2083 | 3.2162 | 3.1967 | 3.2065 |
| Wednesday 15 January 2020 (15/01/2020) | 3.1620 | 3.1999 | 3.2000 | 3.1490 | 3.1745 |
| Tuesday 14 January 2020 (14/01/2020) | 3.1761 | 3.1617 | 3.1755 | 3.1659 | 3.1707 |
| Monday 13 January 2020 (13/01/2020) | 3.1330 | 3.1743 | 3.1606 | 3.1311 | 3.1459 |
| Friday 10 January 2020 (10/01/2020) | 3.1328 | 3.1380 | 3.1322 | 3.1185 | 3.1254 |
| Thursday 9 January 2020 (09/01/2020) | 3.1175 | 3.1331 | 3.1258 | 3.1111 | 3.1185 |
| Wednesday 8 January 2020 (08/01/2020) | 3.1266 | 3.1173 | 3.1269 | 3.1078 | 3.1174 |
| Tuesday 7 January 2020 (07/01/2020) | 3.1326 | 3.1274 | 3.1338 | 3.1244 | 3.1291 |
| Monday 6 January 2020 (06/01/2020) | 3.1250 | 3.1331 | 3.1365 | 3.1250 | 3.1308 |
| Friday 3 January 2020 (03/01/2020) | 3.0968 | 3.1331 | 3.1154 | 3.0965 | 3.1060 |
| Thursday 2 January 2020 (02/01/2020) | 3.0974 | 3.0982 | 3.0959 | 3.0943 | 3.0951 |
| Wednesday 1 January 2020 (01/01/2020) | 3.0906 | 3.1007 | 3.1108 | 3.0852 | 3.0980 |