Canadian Dollar-Brazilian Real History: 2019
Go
Set AlertDaily CAD/BRL rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 3.2092, reached on 27/11/2019
The lowest level of 2019 was 2.7753 reached 31/01/2019
The average level of 2019 was 2.974
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/BRL Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 3.0769 | 3.0877 | 3.1777 | 3.0866 | 3.1322 |
| Monday 30 December 2019 (30/12/2019) | 3.0948 | 3.0765 | 3.0993 | 3.0818 | 3.0906 |
| Friday 27 December 2019 (27/12/2019) | 3.0923 | 3.0923 | 3.1005 | 3.0929 | 3.0967 |
| Thursday 26 December 2019 (26/12/2019) | 3.1031 | 3.0919 | 3.1031 | 3.0872 | 3.0952 |
| Wednesday 25 December 2019 (25/12/2019) | 3.1040 | 3.0965 | 3.1678 | 3.0942 | 3.1310 |
| Tuesday 24 December 2019 (24/12/2019) | 3.1056 | 3.1020 | 3.1056 | 3.0975 | 3.1016 |
| Monday 23 December 2019 (23/12/2019) | 3.1195 | 3.1045 | 3.1188 | 3.1013 | 3.1101 |
| Friday 20 December 2019 (20/12/2019) | 3.1006 | 3.1173 | 3.1020 | 3.0990 | 3.1005 |
| Thursday 19 December 2019 (19/12/2019) | 3.0952 | 3.1012 | 3.0993 | 3.0948 | 3.0971 |
| Wednesday 18 December 2019 (18/12/2019) | 3.0933 | 3.0968 | 3.0916 | 3.0884 | 3.0900 |
| Tuesday 17 December 2019 (17/12/2019) | 3.0874 | 3.0922 | 3.0891 | 3.0863 | 3.0877 |
| Monday 16 December 2019 (16/12/2019) | 3.1157 | 3.0874 | 3.1215 | 3.0842 | 3.1029 |
| Friday 13 December 2019 (13/12/2019) | 3.1105 | 3.1182 | 3.1072 | 3.1013 | 3.1043 |
| Thursday 12 December 2019 (12/12/2019) | 3.1309 | 3.1092 | 3.1059 | 3.1029 | 3.1044 |
| Wednesday 11 December 2019 (11/12/2019) | 3.1326 | 3.1292 | 3.1267 | 3.1106 | 3.1187 |
| Tuesday 10 December 2019 (10/12/2019) | 3.1288 | 3.1321 | 3.1341 | 3.1306 | 3.1324 |
| Monday 9 December 2019 (09/12/2019) | 3.1267 | 3.1284 | 3.1446 | 3.1204 | 3.1325 |
| Friday 6 December 2019 (06/12/2019) | 3.1761 | 3.1243 | 3.1721 | 3.1420 | 3.1571 |
| Thursday 5 December 2019 (05/12/2019) | 3.1877 | 3.1742 | 3.1966 | 3.1722 | 3.1844 |
| Wednesday 4 December 2019 (04/12/2019) | 3.1638 | 3.1885 | 3.1724 | 3.1630 | 3.1677 |
| Tuesday 3 December 2019 (03/12/2019) | 3.1729 | 3.1633 | 3.1688 | 3.1636 | 3.1662 |
| Monday 2 December 2019 (02/12/2019) | 3.1883 | 3.1736 | 3.1883 | 3.1786 | 3.1835 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 3.1534 | 3.1911 | 3.1912 | 3.1511 | 3.1712 |
| Thursday 28 November 2019 (28/11/2019) | 3.2090 | 3.1528 | 3.2068 | 3.1407 | 3.1738 |
| Wednesday 27 November 2019 (27/11/2019) | 3.1888 | 3.2087 | 3.2092 | 3.1892 | 3.1992 |
| Tuesday 26 November 2019 (26/11/2019) | 3.1763 | 3.1890 | 3.2014 | 3.1850 | 3.1932 |
| Monday 25 November 2019 (25/11/2019) | 3.1553 | 3.1748 | 3.1751 | 3.1481 | 3.1616 |
| Friday 22 November 2019 (22/11/2019) | 3.1562 | 3.1543 | 3.1614 | 3.1407 | 3.1511 |
| Thursday 21 November 2019 (21/11/2019) | 3.1531 | 3.1566 | 3.1615 | 3.1551 | 3.1583 |
| Wednesday 20 November 2019 (20/11/2019) | 3.1574 | 3.1521 | 3.1486 | 3.1484 | 3.1485 |
| Tuesday 19 November 2019 (19/11/2019) | 3.1945 | 3.1574 | 3.1869 | 3.1704 | 3.1787 |
| Monday 18 November 2019 (18/11/2019) | 3.1713 | 3.1929 | 3.1845 | 3.1613 | 3.1729 |
| Friday 15 November 2019 (15/11/2019) | 3.1659 | 3.1742 | 3.1741 | 3.1695 | 3.1718 |
| Thursday 14 November 2019 (14/11/2019) | 3.1454 | 3.1658 | 3.1632 | 3.1420 | 3.1526 |
| Wednesday 13 November 2019 (13/11/2019) | 3.1475 | 3.1467 | 3.1543 | 3.1328 | 3.1436 |
| Tuesday 12 November 2019 (12/11/2019) | 3.1361 | 3.1492 | 3.1560 | 3.1311 | 3.1436 |
| Monday 11 November 2019 (11/11/2019) | 3.1468 | 3.1360 | 3.1490 | 3.1399 | 3.1445 |
| Friday 8 November 2019 (08/11/2019) | 3.1098 | 3.1465 | 3.1417 | 3.1080 | 3.1249 |
| Thursday 7 November 2019 (07/11/2019) | 3.0959 | 3.1123 | 3.1013 | 3.0749 | 3.0881 |
| Wednesday 6 November 2019 (06/11/2019) | 3.0350 | 3.0951 | 3.0953 | 3.0227 | 3.0590 |
| Tuesday 5 November 2019 (05/11/2019) | 3.0495 | 3.0356 | 3.0581 | 3.0322 | 3.0452 |
| Monday 4 November 2019 (04/11/2019) | 3.0345 | 3.0487 | 3.0427 | 3.0337 | 3.0382 |
| Friday 1 November 2019 (01/11/2019) | 3.0499 | 3.0443 | 3.0511 | 3.0291 | 3.0401 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 3.0290 | 3.0500 | 3.0598 | 3.0181 | 3.0390 |
| Wednesday 30 October 2019 (30/10/2019) | 3.0532 | 3.0284 | 3.0521 | 3.0443 | 3.0482 |
| Tuesday 29 October 2019 (29/10/2019) | 3.0561 | 3.0533 | 3.0570 | 3.0544 | 3.0557 |
| Monday 28 October 2019 (28/10/2019) | 3.0635 | 3.0559 | 3.0608 | 3.0485 | 3.0547 |
| Friday 25 October 2019 (25/10/2019) | 3.0893 | 3.0670 | 3.0911 | 3.0658 | 3.0785 |
| Thursday 24 October 2019 (24/10/2019) | 3.0849 | 3.0902 | 3.0843 | 3.0653 | 3.0748 |
| Wednesday 23 October 2019 (23/10/2019) | 3.1147 | 3.0847 | 3.1313 | 3.0893 | 3.1103 |
| Tuesday 22 October 2019 (22/10/2019) | 3.1510 | 3.1157 | 3.1523 | 3.1137 | 3.1330 |
| Monday 21 October 2019 (21/10/2019) | 3.1297 | 3.1515 | 3.1548 | 3.1327 | 3.1438 |
| Friday 18 October 2019 (18/10/2019) | 3.1652 | 3.1356 | 3.1556 | 3.1490 | 3.1523 |
| Thursday 17 October 2019 (17/10/2019) | 3.1465 | 3.1677 | 3.1445 | 3.1412 | 3.1429 |
| Wednesday 16 October 2019 (16/10/2019) | 3.1643 | 3.1415 | 3.1598 | 3.1590 | 3.1594 |
| Tuesday 15 October 2019 (15/10/2019) | 3.1154 | 3.1640 | 3.1600 | 3.1057 | 3.1329 |
| Monday 14 October 2019 (14/10/2019) | 3.1093 | 3.1166 | 3.1159 | 3.1136 | 3.1148 |
| Friday 11 October 2019 (11/10/2019) | 3.0927 | 3.1139 | 3.1047 | 3.0983 | 3.1015 |
| Thursday 10 October 2019 (10/10/2019) | 3.0820 | 3.0929 | 3.1035 | 3.0786 | 3.0911 |
| Wednesday 9 October 2019 (09/10/2019) | 3.0724 | 3.0811 | 3.0761 | 3.0635 | 3.0698 |
| Tuesday 8 October 2019 (08/10/2019) | 3.0859 | 3.0720 | 3.0880 | 3.0636 | 3.0758 |
| Monday 7 October 2019 (07/10/2019) | 3.0486 | 3.0854 | 3.0752 | 3.0493 | 3.0623 |
| Friday 4 October 2019 (04/10/2019) | 3.0622 | 3.0562 | 3.0635 | 3.0497 | 3.0566 |
| Thursday 3 October 2019 (03/10/2019) | 3.0940 | 3.0612 | 3.0871 | 3.0784 | 3.0828 |
| Wednesday 2 October 2019 (02/10/2019) | 3.1422 | 3.0958 | 3.1307 | 3.1303 | 3.1305 |
| Tuesday 1 October 2019 (01/10/2019) | 3.1352 | 3.1421 | 3.1430 | 3.1426 | 3.1428 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 3.1422 | 3.1377 | 3.1462 | 3.1235 | 3.1349 |
| Friday 27 September 2019 (27/09/2019) | 3.1423 | 3.1366 | 3.1421 | 3.1386 | 3.1404 |
| Thursday 26 September 2019 (26/09/2019) | 3.1273 | 3.1427 | 3.1336 | 3.1225 | 3.1281 |
| Wednesday 25 September 2019 (25/09/2019) | 3.1409 | 3.1274 | 3.1398 | 3.1309 | 3.1354 |
| Tuesday 24 September 2019 (24/09/2019) | 3.1249 | 3.1434 | 3.1506 | 3.1313 | 3.1410 |
| Monday 23 September 2019 (23/09/2019) | 3.1259 | 3.1384 | 3.1364 | 3.1298 | 3.1331 |
| Friday 20 September 2019 (20/09/2019) | 3.1428 | 3.1272 | 3.1408 | 3.1273 | 3.1341 |
| Thursday 19 September 2019 (19/09/2019) | 3.0876 | 3.1421 | 3.1383 | 3.0967 | 3.1175 |
| Wednesday 18 September 2019 (18/09/2019) | 3.0666 | 3.0899 | 3.0897 | 3.0581 | 3.0739 |
| Tuesday 17 September 2019 (17/09/2019) | 3.0786 | 3.0781 | 3.0907 | 3.0801 | 3.0854 |
| Monday 16 September 2019 (16/09/2019) | 3.0903 | 3.0810 | 3.0902 | 3.0803 | 3.0853 |
| Friday 13 September 2019 (13/09/2019) | 3.0701 | 3.0985 | 3.0795 | 3.0686 | 3.0741 |
| Thursday 12 September 2019 (12/09/2019) | 3.0819 | 3.0738 | 3.0802 | 3.0486 | 3.0644 |
| Wednesday 11 September 2019 (11/09/2019) | 3.1031 | 3.0843 | 3.0960 | 3.0820 | 3.0890 |
| Tuesday 10 September 2019 (10/09/2019) | 3.1088 | 3.1038 | 3.1321 | 3.1070 | 3.1196 |
| Monday 9 September 2019 (09/09/2019) | 3.0843 | 3.1085 | 3.1080 | 3.0846 | 3.0963 |
| Friday 6 September 2019 (06/09/2019) | 3.1014 | 3.1154 | 3.1154 | 3.1065 | 3.1110 |
| Thursday 5 September 2019 (05/09/2019) | 3.0924 | 3.1040 | 3.1053 | 3.0977 | 3.1015 |
| Wednesday 4 September 2019 (04/09/2019) | 3.1204 | 3.0953 | 3.1270 | 3.1013 | 3.1142 |
| Tuesday 3 September 2019 (03/09/2019) | 3.1380 | 3.1234 | 3.1355 | 3.1237 | 3.1296 |
| Monday 2 September 2019 (02/09/2019) | 3.1096 | 3.1387 | 3.1177 | 3.1157 | 3.1167 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 3.1363 | 3.1200 | 3.1302 | 3.1046 | 3.1174 |
| Thursday 29 August 2019 (29/08/2019) | 3.1322 | 3.1384 | 3.1366 | 3.1239 | 3.1303 |
| Wednesday 28 August 2019 (28/08/2019) | 3.1027 | 3.1321 | 3.1171 | 3.0978 | 3.1075 |
| Tuesday 27 August 2019 (27/08/2019) | 3.1315 | 3.1068 | 3.1527 | 3.1316 | 3.1422 |
| Monday 26 August 2019 (26/08/2019) | 3.0985 | 3.1342 | 3.1144 | 3.1035 | 3.1090 |
| Friday 23 August 2019 (23/08/2019) | 3.0596 | 3.1291 | 3.1029 | 3.0693 | 3.0861 |
| Thursday 22 August 2019 (22/08/2019) | 3.0277 | 3.0593 | 3.0664 | 3.0176 | 3.0420 |
| Wednesday 21 August 2019 (21/08/2019) | 3.0427 | 3.0302 | 3.0539 | 3.0301 | 3.0420 |
| Tuesday 20 August 2019 (20/08/2019) | 3.0570 | 3.0428 | 3.0473 | 3.0352 | 3.0413 |
| Monday 19 August 2019 (19/08/2019) | 3.0197 | 3.0557 | 3.0548 | 3.0045 | 3.0297 |
| Friday 16 August 2019 (16/08/2019) | 2.9962 | 3.0219 | 3.0054 | 2.9988 | 3.0021 |
| Thursday 15 August 2019 (15/08/2019) | 3.0422 | 2.9960 | 3.0429 | 3.0057 | 3.0243 |
| Wednesday 14 August 2019 (14/08/2019) | 2.9975 | 3.0420 | 3.0392 | 2.9972 | 3.0182 |
| Tuesday 13 August 2019 (13/08/2019) | 3.0094 | 2.9988 | 3.0146 | 2.9904 | 3.0025 |
| Monday 12 August 2019 (12/08/2019) | 2.9813 | 3.0109 | 3.0285 | 2.9800 | 3.0043 |
| Friday 9 August 2019 (09/08/2019) | 2.9613 | 3.0111 | 2.9990 | 2.9674 | 2.9832 |
| Thursday 8 August 2019 (08/08/2019) | 2.9790 | 2.9618 | 2.9868 | 2.9674 | 2.9771 |
| Wednesday 7 August 2019 (07/08/2019) | 2.9783 | 2.9804 | 2.9897 | 2.9645 | 2.9771 |
| Tuesday 6 August 2019 (06/08/2019) | 3.0062 | 2.9807 | 3.0008 | 2.9943 | 2.9976 |
| Monday 5 August 2019 (05/08/2019) | 2.9436 | 3.0073 | 3.0012 | 2.9397 | 2.9705 |
| Friday 2 August 2019 (02/08/2019) | 2.9052 | 2.9490 | 2.9403 | 2.9029 | 2.9216 |
| Thursday 1 August 2019 (01/08/2019) | 2.8888 | 2.9037 | 2.9157 | 2.8843 | 2.9000 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 2.8712 | 2.8892 | 2.8857 | 2.8666 | 2.8762 |
| Tuesday 30 July 2019 (30/07/2019) | 2.8684 | 2.8814 | 2.8741 | 2.8696 | 2.8719 |
| Monday 29 July 2019 (29/07/2019) | 2.8651 | 2.8713 | 2.8728 | 2.8654 | 2.8691 |
| Friday 26 July 2019 (26/07/2019) | 2.8673 | 2.8746 | 2.8718 | 2.8625 | 2.8672 |
| Thursday 25 July 2019 (25/07/2019) | 2.8670 | 2.8707 | 2.8907 | 2.8695 | 2.8801 |
| Wednesday 24 July 2019 (24/07/2019) | 2.8702 | 2.8701 | 2.8721 | 2.8718 | 2.8720 |
| Tuesday 23 July 2019 (23/07/2019) | 2.8459 | 2.8726 | 2.8664 | 2.8428 | 2.8546 |
| Monday 22 July 2019 (22/07/2019) | 2.8699 | 2.8486 | 2.8627 | 2.8542 | 2.8585 |
| Friday 19 July 2019 (19/07/2019) | 2.8492 | 2.8746 | 2.8574 | 2.8480 | 2.8527 |
| Thursday 18 July 2019 (18/07/2019) | 2.8804 | 2.8517 | 2.8716 | 2.8704 | 2.8710 |
| Wednesday 17 July 2019 (17/07/2019) | 2.8761 | 2.8828 | 2.8818 | 2.8707 | 2.8763 |
| Tuesday 16 July 2019 (16/07/2019) | 2.8746 | 2.8787 | 2.8848 | 2.8761 | 2.8805 |
| Monday 15 July 2019 (15/07/2019) | 2.8730 | 2.8767 | 2.8772 | 2.8667 | 2.8720 |
| Friday 12 July 2019 (12/07/2019) | 2.8705 | 2.8794 | 2.8989 | 2.8701 | 2.8845 |
| Thursday 11 July 2019 (11/07/2019) | 2.8677 | 2.8736 | 2.8998 | 2.8604 | 2.8801 |
| Wednesday 10 July 2019 (10/07/2019) | 2.8915 | 2.8702 | 2.8935 | 2.8825 | 2.8880 |
| Tuesday 9 July 2019 (09/07/2019) | 2.8987 | 2.8941 | 2.9022 | 2.8957 | 2.8990 |
| Monday 8 July 2019 (08/07/2019) | 2.9203 | 2.9027 | 2.9220 | 2.9116 | 2.9168 |
| Friday 5 July 2019 (05/07/2019) | 2.9129 | 2.9266 | 2.9149 | 2.9141 | 2.9145 |
| Thursday 4 July 2019 (04/07/2019) | 2.9306 | 2.9131 | 2.9265 | 2.9018 | 2.9142 |
| Wednesday 3 July 2019 (03/07/2019) | 2.9332 | 2.9298 | 2.9499 | 2.9280 | 2.9390 |
| Tuesday 2 July 2019 (02/07/2019) | 2.9233 | 2.9351 | 2.9505 | 2.9192 | 2.9349 |
| Monday 1 July 2019 (01/07/2019) | 2.9383 | 2.9234 | 2.9368 | 2.9108 | 2.9238 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 2.9133 | 2.9466 | 2.9358 | 2.9164 | 2.9261 |
| Thursday 27 June 2019 (27/06/2019) | 2.9261 | 2.9155 | 2.9410 | 2.9168 | 2.9289 |
| Wednesday 26 June 2019 (26/06/2019) | 2.9157 | 2.9291 | 2.9261 | 2.9208 | 2.9235 |
| Tuesday 25 June 2019 (25/06/2019) | 2.9018 | 2.9192 | 2.9109 | 2.9051 | 2.9080 |
| Monday 24 June 2019 (24/06/2019) | 2.8917 | 2.9023 | 2.9002 | 2.8992 | 2.8997 |
| Friday 21 June 2019 (21/06/2019) | 2.9111 | 2.8969 | 2.8970 | 2.8903 | 2.8937 |
| Thursday 20 June 2019 (20/06/2019) | 2.8894 | 2.9105 | 2.9093 | 2.9043 | 2.9068 |
| Wednesday 19 June 2019 (19/06/2019) | 2.8860 | 2.8913 | 2.9038 | 2.8835 | 2.8937 |
| Tuesday 18 June 2019 (18/06/2019) | 2.8962 | 2.8859 | 2.8996 | 2.8790 | 2.8893 |
| Monday 17 June 2019 (17/06/2019) | 2.9050 | 2.8991 | 2.9128 | 2.8986 | 2.9057 |
| Friday 14 June 2019 (14/06/2019) | 2.8847 | 2.9177 | 2.9150 | 2.8811 | 2.8981 |
| Thursday 13 June 2019 (13/06/2019) | 2.8964 | 2.8877 | 2.9014 | 2.8870 | 2.8942 |
| Wednesday 12 June 2019 (12/06/2019) | 2.9034 | 2.8995 | 2.9029 | 2.8840 | 2.8935 |
| Tuesday 11 June 2019 (11/06/2019) | 2.9259 | 2.9034 | 2.9197 | 2.9068 | 2.9133 |
| Monday 10 June 2019 (10/06/2019) | 2.9207 | 2.9288 | 2.9264 | 2.9191 | 2.9228 |
| Friday 7 June 2019 (07/06/2019) | 2.9022 | 2.9272 | 2.9078 | 2.9072 | 2.9075 |
| Thursday 6 June 2019 (06/06/2019) | 2.8880 | 2.9040 | 2.8951 | 2.8900 | 2.8926 |
| Wednesday 5 June 2019 (05/06/2019) | 2.8776 | 2.8900 | 2.9027 | 2.8681 | 2.8854 |
| Tuesday 4 June 2019 (04/06/2019) | 2.9013 | 2.8775 | 2.8961 | 2.8770 | 2.8866 |
| Monday 3 June 2019 (03/06/2019) | 2.8975 | 2.8884 | 2.9016 | 2.8900 | 2.8958 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 2.9406 | 2.9116 | 2.9406 | 2.8952 | 2.9179 |
| Thursday 30 May 2019 (30/05/2019) | 2.9375 | 2.9425 | 2.9506 | 2.9333 | 2.9420 |
| Wednesday 29 May 2019 (29/05/2019) | 2.9801 | 2.9405 | 2.9792 | 2.9385 | 2.9589 |
| Tuesday 28 May 2019 (28/05/2019) | 3.0054 | 2.9835 | 3.0042 | 2.9837 | 2.9940 |
| Monday 27 May 2019 (27/05/2019) | 2.9888 | 3.0083 | 2.9962 | 2.9824 | 2.9893 |
| Friday 24 May 2019 (24/05/2019) | 2.9962 | 2.9968 | 3.0046 | 2.9927 | 2.9987 |
| Thursday 23 May 2019 (23/05/2019) | 3.0034 | 2.9988 | 3.0111 | 3.0005 | 3.0058 |
| Wednesday 22 May 2019 (22/05/2019) | 3.0101 | 3.0064 | 3.0101 | 2.9969 | 3.0035 |
| Tuesday 21 May 2019 (21/05/2019) | 3.0478 | 3.0126 | 3.0472 | 3.0100 | 3.0286 |
| Monday 20 May 2019 (20/05/2019) | 3.0433 | 3.0498 | 3.0607 | 3.0434 | 3.0521 |
| Friday 17 May 2019 (17/05/2019) | 3.0032 | 3.0531 | 3.0348 | 3.0173 | 3.0261 |
| Thursday 16 May 2019 (16/05/2019) | 2.9733 | 3.0063 | 3.0010 | 2.9750 | 2.9880 |
| Wednesday 15 May 2019 (15/05/2019) | 2.9507 | 2.9760 | 2.9690 | 2.9620 | 2.9655 |
| Tuesday 14 May 2019 (14/05/2019) | 2.9594 | 2.9520 | 2.9631 | 2.9467 | 2.9549 |
| Monday 13 May 2019 (13/05/2019) | 2.9403 | 2.9592 | 2.9754 | 2.9425 | 2.9590 |
| Friday 10 May 2019 (10/05/2019) | 2.9276 | 2.9487 | 2.9518 | 2.9310 | 2.9414 |
| Thursday 9 May 2019 (09/05/2019) | 2.9116 | 2.9311 | 2.9438 | 2.9133 | 2.9286 |
| Wednesday 8 May 2019 (08/05/2019) | 2.9434 | 2.9152 | 2.9490 | 2.9176 | 2.9333 |
| Tuesday 7 May 2019 (07/05/2019) | 2.9480 | 2.9472 | 2.9607 | 2.9463 | 2.9535 |
| Monday 6 May 2019 (06/05/2019) | 2.9197 | 2.9509 | 2.9348 | 2.9271 | 2.9310 |
| Friday 3 May 2019 (03/05/2019) | 2.9426 | 2.9411 | 2.9338 | 2.9306 | 2.9322 |
| Thursday 2 May 2019 (02/05/2019) | 2.9222 | 2.9460 | 2.9423 | 2.9139 | 2.9281 |
| Wednesday 1 May 2019 (01/05/2019) | 2.9331 | 2.9178 | 2.9343 | 2.9273 | 2.9308 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 2.9290 | 2.9258 | 2.9379 | 2.9301 | 2.9340 |
| Monday 29 April 2019 (29/04/2019) | 2.9165 | 2.9317 | 2.9281 | 2.9155 | 2.9218 |
| Friday 26 April 2019 (26/04/2019) | 2.9299 | 2.9265 | 2.9354 | 2.9217 | 2.9286 |
| Thursday 25 April 2019 (25/04/2019) | 2.9546 | 2.9324 | 2.9573 | 2.9276 | 2.9425 |
| Wednesday 24 April 2019 (24/04/2019) | 2.9156 | 2.9571 | 2.9464 | 2.9065 | 2.9265 |
| Tuesday 23 April 2019 (23/04/2019) | 2.9385 | 2.9178 | 2.9393 | 2.9209 | 2.9301 |
| Monday 22 April 2019 (22/04/2019) | 2.9309 | 2.9484 | 2.9451 | 2.9277 | 2.9364 |
| Friday 19 April 2019 (19/04/2019) | 2.9350 | 2.9387 | 2.9407 | 2.9372 | 2.9390 |
| Thursday 18 April 2019 (18/04/2019) | 2.9466 | 2.9371 | 2.9484 | 2.9228 | 2.9356 |
| Wednesday 17 April 2019 (17/04/2019) | 2.9197 | 2.9495 | 2.9484 | 2.9191 | 2.9338 |
| Tuesday 16 April 2019 (16/04/2019) | 2.8920 | 2.9224 | 2.9066 | 2.9064 | 2.9065 |
| Monday 15 April 2019 (15/04/2019) | 2.9090 | 2.8939 | 2.9045 | 2.8989 | 2.9017 |
| Friday 12 April 2019 (12/04/2019) | 2.8796 | 2.9237 | 2.9208 | 2.8894 | 2.9051 |
| Thursday 11 April 2019 (11/04/2019) | 2.8690 | 2.8817 | 2.8787 | 2.8656 | 2.8722 |
| Wednesday 10 April 2019 (10/04/2019) | 2.8846 | 2.8723 | 2.8901 | 2.8697 | 2.8799 |
| Tuesday 9 April 2019 (09/04/2019) | 2.8881 | 2.8877 | 2.9003 | 2.8902 | 2.8953 |
| Monday 8 April 2019 (08/04/2019) | 2.8941 | 2.8908 | 2.8938 | 2.8897 | 2.8918 |
| Friday 5 April 2019 (05/04/2019) | 2.8838 | 2.9007 | 2.8878 | 2.8815 | 2.8847 |
| Thursday 4 April 2019 (04/04/2019) | 2.8989 | 2.8850 | 2.8973 | 2.8822 | 2.8898 |
| Wednesday 3 April 2019 (03/04/2019) | 2.8845 | 2.8993 | 2.9049 | 2.8831 | 2.8940 |
| Tuesday 2 April 2019 (02/04/2019) | 2.8902 | 2.8865 | 2.8920 | 2.8772 | 2.8846 |
| Monday 1 April 2019 (01/04/2019) | 2.9352 | 2.8950 | 2.9200 | 2.8941 | 2.9071 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 2.9060 | 2.9365 | 2.9051 | 2.9027 | 2.9039 |
| Thursday 28 March 2019 (28/03/2019) | 2.9807 | 2.9047 | 2.9713 | 2.9046 | 2.9380 |
| Wednesday 27 March 2019 (27/03/2019) | 2.8966 | 2.9740 | 2.9735 | 2.8833 | 2.9284 |
| Tuesday 26 March 2019 (26/03/2019) | 2.8752 | 2.8958 | 2.8850 | 2.8750 | 2.8800 |
| Monday 25 March 2019 (25/03/2019) | 2.9061 | 2.8770 | 2.9166 | 2.8734 | 2.8950 |
| Friday 22 March 2019 (22/03/2019) | 2.8342 | 2.9144 | 2.9119 | 2.8319 | 2.8719 |
| Thursday 21 March 2019 (21/03/2019) | 2.8416 | 2.8362 | 2.8581 | 2.8533 | 2.8557 |
| Wednesday 20 March 2019 (20/03/2019) | 2.8418 | 2.8397 | 2.8415 | 2.8195 | 2.8305 |
| Tuesday 19 March 2019 (19/03/2019) | 2.8420 | 2.8430 | 2.8482 | 2.8429 | 2.8456 |
| Monday 18 March 2019 (18/03/2019) | 2.8571 | 2.8411 | 2.8603 | 2.8441 | 2.8522 |
| Friday 15 March 2019 (15/03/2019) | 2.8812 | 2.8650 | 2.8846 | 2.8811 | 2.8829 |
| Thursday 14 March 2019 (14/03/2019) | 2.8653 | 2.8824 | 2.8810 | 2.8612 | 2.8711 |
| Wednesday 13 March 2019 (13/03/2019) | 2.8544 | 2.8678 | 2.8668 | 2.8534 | 2.8601 |
| Tuesday 12 March 2019 (12/03/2019) | 2.8639 | 2.8538 | 2.8628 | 2.8522 | 2.8575 |
| Monday 11 March 2019 (11/03/2019) | 2.8792 | 2.8659 | 2.8800 | 2.8656 | 2.8728 |
| Friday 8 March 2019 (08/03/2019) | 2.8772 | 2.8842 | 2.8927 | 2.8796 | 2.8862 |
| Thursday 7 March 2019 (07/03/2019) | 2.8564 | 2.8771 | 2.8809 | 2.8503 | 2.8656 |
| Wednesday 6 March 2019 (06/03/2019) | 2.8269 | 2.8546 | 2.8567 | 2.8171 | 2.8369 |
| Tuesday 5 March 2019 (05/03/2019) | 2.8342 | 2.8273 | 2.8288 | 2.8271 | 2.8280 |
| Monday 4 March 2019 (04/03/2019) | 2.8387 | 2.8348 | 2.8368 | 2.8347 | 2.8358 |
| Friday 1 March 2019 (01/03/2019) | 2.8474 | 2.8422 | 2.8617 | 2.8536 | 2.8577 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 2.8353 | 2.8480 | 2.8447 | 2.8319 | 2.8383 |
| Wednesday 27 February 2019 (27/02/2019) | 2.8462 | 2.8357 | 2.8496 | 2.8420 | 2.8458 |
| Tuesday 26 February 2019 (26/02/2019) | 2.8435 | 2.8468 | 2.8472 | 2.8324 | 2.8398 |
| Monday 25 February 2019 (25/02/2019) | 2.8603 | 2.8439 | 2.8449 | 2.8345 | 2.8397 |
| Friday 22 February 2019 (22/02/2019) | 2.8474 | 2.8541 | 2.8484 | 2.8333 | 2.8409 |
| Thursday 21 February 2019 (21/02/2019) | 2.8277 | 2.8484 | 2.8515 | 2.8260 | 2.8388 |
| Wednesday 20 February 2019 (20/02/2019) | 2.8185 | 2.8270 | 2.8263 | 2.8036 | 2.8150 |
| Tuesday 19 February 2019 (19/02/2019) | 2.8197 | 2.8165 | 2.8147 | 2.7948 | 2.8048 |
| Monday 18 February 2019 (18/02/2019) | 2.7934 | 2.8192 | 2.8216 | 2.7959 | 2.8088 |
| Friday 15 February 2019 (15/02/2019) | 2.7984 | 2.7944 | 2.7992 | 2.7958 | 2.7975 |
| Thursday 14 February 2019 (14/02/2019) | 2.8301 | 2.7984 | 2.8459 | 2.8004 | 2.8232 |
| Wednesday 13 February 2019 (13/02/2019) | 2.8026 | 2.8306 | 2.8246 | 2.8024 | 2.8135 |
| Tuesday 12 February 2019 (12/02/2019) | 2.8218 | 2.8032 | 2.8260 | 2.8033 | 2.8147 |
| Monday 11 February 2019 (11/02/2019) | 2.8081 | 2.8234 | 2.8222 | 2.8127 | 2.8175 |
| Friday 8 February 2019 (08/02/2019) | 2.7906 | 2.8099 | 2.8074 | 2.7998 | 2.8036 |
| Thursday 7 February 2019 (07/02/2019) | 2.7990 | 2.7909 | 2.8037 | 2.7850 | 2.7944 |
| Wednesday 6 February 2019 (06/02/2019) | 2.7934 | 2.7952 | 2.8143 | 2.7893 | 2.8018 |
| Tuesday 5 February 2019 (05/02/2019) | 2.7968 | 2.7948 | 2.7965 | 2.7965 | 2.7965 |
| Monday 4 February 2019 (04/02/2019) | 2.7931 | 2.7961 | 2.7976 | 2.7951 | 2.7964 |
| Friday 1 February 2019 (01/02/2019) | 2.7740 | 2.7961 | 2.7867 | 2.7812 | 2.7840 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 2.8046 | 2.7754 | 2.8008 | 2.7753 | 2.7881 |
| Wednesday 30 January 2019 (30/01/2019) | 2.8018 | 2.8000 | 2.8097 | 2.7983 | 2.8040 |
| Tuesday 29 January 2019 (29/01/2019) | 2.8338 | 2.8011 | 2.8328 | 2.8003 | 2.8166 |
| Monday 28 January 2019 (28/01/2019) | 2.8401 | 2.8363 | 2.8466 | 2.8361 | 2.8414 |
| Friday 25 January 2019 (25/01/2019) | 2.8259 | 2.8511 | 2.8443 | 2.8152 | 2.8298 |
| Thursday 24 January 2019 (24/01/2019) | 2.8219 | 2.8120 | 2.8275 | 2.8039 | 2.8157 |
| Wednesday 23 January 2019 (23/01/2019) | 2.8560 | 2.8190 | 2.8490 | 2.8444 | 2.8467 |
| Tuesday 22 January 2019 (22/01/2019) | 2.8228 | 2.8528 | 2.8576 | 2.8174 | 2.8375 |
| Monday 21 January 2019 (21/01/2019) | 2.8270 | 2.8219 | 2.8360 | 2.8260 | 2.8310 |
| Friday 18 January 2019 (18/01/2019) | 2.8221 | 2.8290 | 2.8250 | 2.8229 | 2.8240 |
| Thursday 17 January 2019 (17/01/2019) | 2.8173 | 2.8225 | 2.8248 | 2.8069 | 2.8159 |
| Wednesday 16 January 2019 (16/01/2019) | 2.8005 | 2.8155 | 2.8176 | 2.8012 | 2.8094 |
| Tuesday 15 January 2019 (15/01/2019) | 2.7868 | 2.8034 | 2.8037 | 2.7961 | 2.7999 |
| Monday 14 January 2019 (14/01/2019) | 2.7969 | 2.7850 | 2.8031 | 2.7848 | 2.7940 |
| Friday 11 January 2019 (11/01/2019) | 2.8019 | 2.7984 | 2.8052 | 2.8008 | 2.8030 |
| Thursday 10 January 2019 (10/01/2019) | 2.7852 | 2.7984 | 2.8049 | 2.7868 | 2.7959 |
| Wednesday 9 January 2019 (09/01/2019) | 2.8018 | 2.7858 | 2.8026 | 2.7847 | 2.7937 |
| Tuesday 8 January 2019 (08/01/2019) | 2.8088 | 2.8020 | 2.8112 | 2.7924 | 2.8018 |
| Monday 7 January 2019 (07/01/2019) | 2.7775 | 2.8090 | 2.7983 | 2.7758 | 2.7871 |
| Friday 4 January 2019 (04/01/2019) | 2.7860 | 2.7801 | 2.7964 | 2.7834 | 2.7899 |
| Thursday 3 January 2019 (03/01/2019) | 2.7823 | 2.7866 | 2.7892 | 2.7762 | 2.7827 |
| Wednesday 2 January 2019 (02/01/2019) | 2.8464 | 2.7795 | 2.8491 | 2.7993 | 2.8242 |
| Tuesday 1 January 2019 (01/01/2019) | 2.8522 | 2.8462 | 2.9613 | 2.8352 | 2.8983 |