Canadian Dollar-Brazilian Real History: 2018

Go
Set Alert Set Alert

Daily CAD/BRL rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 3.2368, reached on 30/08/2018

The lowest level of 2018 was 2.4864 reached 07/03/2018

The average level of 2018 was 2.8173

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/BRL Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
2.8480
2.8510
2.8459
2.8413
2.8436
Friday 28 December 2018 (28/12/2018)
2.8433
2.8490
2.8469
2.8327
2.8398
Thursday 27 December 2018 (27/12/2018)
2.8905
2.8428
2.8821
2.8465
2.8643
Wednesday 26 December 2018 (26/12/2018)
2.8737
2.8872
2.8860
2.8830
2.8845
Tuesday 25 December 2018 (25/12/2018)
2.8678
2.8697
2.9785
2.8545
2.9165
Monday 24 December 2018 (24/12/2018)
2.8699
2.8729
2.8716
2.8634
2.8675
Friday 21 December 2018 (21/12/2018)
2.8462
2.8735
2.8700
2.8439
2.8570
Thursday 20 December 2018 (20/12/2018)
2.8902
2.8405
2.8847
2.8495
2.8671
Wednesday 19 December 2018 (19/12/2018)
2.9063
2.8919
2.9048
2.8840
2.8944
Tuesday 18 December 2018 (18/12/2018)
2.9070
2.9058
2.9068
2.9026
2.9047
Monday 17 December 2018 (17/12/2018)
2.9238
2.9060
2.9276
2.9069
2.9173
Friday 14 December 2018 (14/12/2018)
2.9139
2.9292
2.9182
2.9113
2.9148
Thursday 13 December 2018 (13/12/2018)
2.8878
2.9149
2.9084
2.8809
2.8947
Wednesday 12 December 2018 (12/12/2018)
2.9157
2.8873
2.8991
2.8950
2.8971
Tuesday 11 December 2018 (11/12/2018)
2.9217
2.9161
2.9223
2.9139
2.9181
Monday 10 December 2018 (10/12/2018)
2.9303
2.9234
2.9366
2.9284
2.9325
Friday 7 December 2018 (07/12/2018)
2.8949
2.9337
2.9278
2.9112
2.9195
Thursday 6 December 2018 (06/12/2018)
2.8924
2.8941
2.9336
2.8818
2.9077
Wednesday 5 December 2018 (05/12/2018)
2.9042
2.8943
2.8949
2.8913
2.8931
Tuesday 4 December 2018 (04/12/2018)
2.9102
2.9043
2.9174
2.9062
2.9118
Monday 3 December 2018 (03/12/2018)
2.9149
2.9106
2.9289
2.8994
2.9142

November

Friday 30 November 2018 (30/11/2018)
2.9018
2.9087
2.9081
2.8956
2.9019
Thursday 29 November 2018 (29/11/2018)
2.8982
2.9015
2.9016
2.8919
2.8968
Wednesday 28 November 2018 (28/11/2018)
2.9133
2.8998
2.9076
2.8975
2.9026
Tuesday 27 November 2018 (27/11/2018)
2.9712
2.9136
2.9721
2.9149
2.9435
Monday 26 November 2018 (26/11/2018)
2.8941
2.9731
2.9719
2.8951
2.9335
Friday 23 November 2018 (23/11/2018)
2.8835
2.8947
2.8864
2.8834
2.8849
Thursday 22 November 2018 (22/11/2018)
2.8710
2.8844
2.8797
2.8670
2.8734
Wednesday 21 November 2018 (21/11/2018)
2.8217
2.8697
2.8560
2.8409
2.8485
Tuesday 20 November 2018 (20/11/2018)
2.8504
2.8229
2.8415
2.8405
2.8410
Monday 19 November 2018 (19/11/2018)
2.8468
2.8508
2.8560
2.8460
2.8510
Friday 16 November 2018 (16/11/2018)
2.8719
2.8492
2.8656
2.8462
2.8559
Thursday 15 November 2018 (15/11/2018)
2.8558
2.8723
2.8687
2.8610
2.8649
Wednesday 14 November 2018 (14/11/2018)
2.8751
2.8556
2.8664
2.8559
2.8612
Tuesday 13 November 2018 (13/11/2018)
2.8448
2.8740
2.8761
2.8371
2.8566
Monday 12 November 2018 (12/11/2018)
2.8275
2.8435
2.8392
2.8251
2.8322
Friday 9 November 2018 (09/11/2018)
2.8587
2.8265
2.8517
2.8235
2.8376
Thursday 8 November 2018 (08/11/2018)
2.8438
2.8602
2.8619
2.8449
2.8534
Wednesday 7 November 2018 (07/11/2018)
2.8657
2.8446
2.8837
2.8500
2.8669
Tuesday 6 November 2018 (06/11/2018)
2.8416
2.8659
2.8685
2.8367
2.8526
Monday 5 November 2018 (05/11/2018)
2.8246
2.8414
2.8411
2.8270
2.8341
Friday 2 November 2018 (02/11/2018)
2.8236
2.8223
2.8290
2.8284
2.8287
Thursday 1 November 2018 (01/11/2018)
2.8274
2.8218
2.8275
2.8242
2.8259

October

Wednesday 31 October 2018 (31/10/2018)
2.8174
2.8280
2.8402
2.8178
2.8290
Tuesday 30 October 2018 (30/10/2018)
2.8300
2.8170
2.8329
2.8166
2.8248
Monday 29 October 2018 (29/10/2018)
2.7808
2.8316
2.8274
2.7422
2.7848
Friday 26 October 2018 (26/10/2018)
2.8317
2.7916
2.8242
2.7895
2.8069
Thursday 25 October 2018 (25/10/2018)
2.8574
2.8343
2.8556
2.8184
2.8370
Wednesday 24 October 2018 (24/10/2018)
2.8219
2.8597
2.8450
2.8397
2.8424
Tuesday 23 October 2018 (23/10/2018)
2.8104
2.8233
2.8265
2.8025
2.8145
Monday 22 October 2018 (22/10/2018)
2.8290
2.8143
2.8372
2.8051
2.8212
Friday 19 October 2018 (19/10/2018)
2.8424
2.8403
2.8359
2.8309
2.8334
Thursday 18 October 2018 (18/10/2018)
2.8280
2.8443
2.8379
2.8275
2.8327
Wednesday 17 October 2018 (17/10/2018)
2.8759
2.8298
2.8827
2.8297
2.8562
Tuesday 16 October 2018 (16/10/2018)
2.8711
2.8779
2.8799
2.8648
2.8724
Monday 15 October 2018 (15/10/2018)
2.9038
2.8738
2.9058
2.8639
2.8849
Friday 12 October 2018 (12/10/2018)
2.8993
2.9094
2.9093
2.9048
2.9071
Thursday 11 October 2018 (11/10/2018)
2.8745
2.9012
2.8974
2.8646
2.8810
Wednesday 10 October 2018 (10/10/2018)
2.8684
2.8772
2.8813
2.8662
2.8738
Tuesday 9 October 2018 (09/10/2018)
2.9130
2.8714
2.9058
2.8736
2.8897
Monday 8 October 2018 (08/10/2018)
2.9614
2.9158
2.9630
2.8617
2.9124
Friday 5 October 2018 (05/10/2018)
2.9958
2.9703
2.9959
2.9807
2.9883
Thursday 4 October 2018 (04/10/2018)
3.0262
2.9986
3.0401
3.0266
3.0334
Wednesday 3 October 2018 (03/10/2018)
3.0703
3.0277
3.0708
2.9841
3.0275
Tuesday 2 October 2018 (02/10/2018)
3.1318
3.0732
3.1358
3.0523
3.0941
Monday 1 October 2018 (01/10/2018)
3.1515
3.1349
3.1673
3.1302
3.1488

September

Friday 28 September 2018 (28/09/2018)
3.0749
3.1424
3.0999
3.0912
3.0956
Thursday 27 September 2018 (27/09/2018)
3.0891
3.0766
3.1101
3.0590
3.0846
Wednesday 26 September 2018 (26/09/2018)
3.1419
3.0925
3.1389
3.1070
3.1230
Tuesday 25 September 2018 (25/09/2018)
3.1570
3.1448
3.1867
3.1575
3.1721
Monday 24 September 2018 (24/09/2018)
3.1331
3.1592
3.1547
3.1296
3.1422
Friday 21 September 2018 (21/09/2018)
3.1547
3.1418
3.1574
3.1262
3.1418
Thursday 20 September 2018 (20/09/2018)
3.1947
3.1557
3.1982
3.1765
3.1874
Wednesday 19 September 2018 (19/09/2018)
3.2034
3.1983
3.2113
3.1820
3.1967
Tuesday 18 September 2018 (18/09/2018)
3.1611
3.2066
3.1909
3.1675
3.1792
Monday 17 September 2018 (17/09/2018)
3.1942
3.1633
3.2133
3.1789
3.1961
Friday 14 September 2018 (14/09/2018)
3.2313
3.2040
3.2335
3.1922
3.2129
Thursday 13 September 2018 (13/09/2018)
3.1972
3.2335
3.2331
3.1803
3.2067
Wednesday 12 September 2018 (12/09/2018)
3.1756
3.1993
3.1910
3.1609
3.1760
Tuesday 11 September 2018 (11/09/2018)
3.1004
3.1780
3.1587
3.1106
3.1347
Monday 10 September 2018 (10/09/2018)
3.0784
3.1035
3.1307
3.0671
3.0989
Friday 7 September 2018 (07/09/2018)
3.0825
3.0895
3.0901
3.0882
3.0892
Thursday 6 September 2018 (06/09/2018)
3.1425
3.0843
3.1494
3.0728
3.1111
Wednesday 5 September 2018 (05/09/2018)
3.1520
3.1451
3.1633
3.1421
3.1527
Tuesday 4 September 2018 (04/09/2018)
3.1702
3.1514
3.1689
3.1533
3.1611
Monday 3 September 2018 (03/09/2018)
3.0997
3.1730
3.1695
3.0916
3.1306

August

Friday 31 August 2018 (31/08/2018)
3.1922
3.1175
3.1908
3.1128
3.1518
Thursday 30 August 2018 (30/08/2018)
3.1801
3.1950
3.2368
3.1752
3.2060
Wednesday 29 August 2018 (29/08/2018)
3.1952
3.1814
3.1994
3.1921
3.1958
Tuesday 28 August 2018 (28/08/2018)
3.1433
3.1973
3.1933
3.1470
3.1702
Monday 27 August 2018 (27/08/2018)
3.1516
3.1450
3.1497
3.1219
3.1358
Friday 24 August 2018 (24/08/2018)
3.1384
3.1553
3.1577
3.1355
3.1466
Thursday 23 August 2018 (23/08/2018)
3.1038
3.1397
3.1412
3.0893
3.1153
Wednesday 22 August 2018 (22/08/2018)
3.1032
3.1084
3.1325
3.1017
3.1171
Tuesday 21 August 2018 (21/08/2018)
3.0387
3.1062
3.1046
3.0217
3.0632
Monday 20 August 2018 (20/08/2018)
2.9893
3.0415
3.0405
2.9889
3.0147
Friday 17 August 2018 (17/08/2018)
2.9646
2.9992
3.0003
2.9800
2.9902
Thursday 16 August 2018 (16/08/2018)
2.9658
2.9675
2.9786
2.9517
2.9652
Wednesday 15 August 2018 (15/08/2018)
2.9575
2.9677
2.9762
2.9561
2.9662
Tuesday 14 August 2018 (14/08/2018)
2.9532
2.9603
2.9635
2.9565
2.9600
Monday 13 August 2018 (13/08/2018)
2.9341
2.9567
2.9802
2.9385
2.9594
Friday 10 August 2018 (10/08/2018)
2.9103
2.9421
2.9448
2.9066
2.9257
Thursday 9 August 2018 (09/08/2018)
2.8943
2.9132
2.9206
2.8862
2.9034
Wednesday 8 August 2018 (08/08/2018)
2.8697
2.8961
2.8734
2.8701
2.8718
Tuesday 7 August 2018 (07/08/2018)
2.8698
2.8718
2.8838
2.8556
2.8697
Monday 6 August 2018 (06/08/2018)
2.8432
2.8721
2.8593
2.8389
2.8491
Friday 3 August 2018 (03/08/2018)
2.8758
2.8545
2.8825
2.8510
2.8668
Thursday 2 August 2018 (02/08/2018)
2.8804
2.8778
2.8998
2.8868
2.8933
Wednesday 1 August 2018 (01/08/2018)
2.8801
2.8831
2.8921
2.8747
2.8834

July

Tuesday 31 July 2018 (31/07/2018)
2.8591
2.8833
2.8749
2.8590
2.8670
Monday 30 July 2018 (30/07/2018)
2.8373
2.8625
2.8575
2.8310
2.8443
Friday 27 July 2018 (27/07/2018)
2.8623
2.8517
2.8651
2.8486
2.8569
Thursday 26 July 2018 (26/07/2018)
2.8249
2.8650
2.8536
2.8240
2.8388
Wednesday 25 July 2018 (25/07/2018)
2.8459
2.8280
2.8503
2.8288
2.8396
Tuesday 24 July 2018 (24/07/2018)
2.8681
2.8485
2.8729
2.8452
2.8591
Monday 23 July 2018 (23/07/2018)
2.8673
2.8704
2.8837
2.8531
2.8684
Friday 20 July 2018 (20/07/2018)
2.8851
2.8686
2.8918
2.8626
2.8772
Thursday 19 July 2018 (19/07/2018)
2.9208
2.8872
2.9234
2.8935
2.9085
Wednesday 18 July 2018 (18/07/2018)
2.9033
2.9232
2.9057
2.8955
2.9006
Tuesday 17 July 2018 (17/07/2018)
2.9342
2.9048
2.9402
2.9104
2.9253
Monday 16 July 2018 (16/07/2018)
2.9240
2.9375
2.9367
2.9199
2.9283
Friday 13 July 2018 (13/07/2018)
2.9454
2.9308
2.9449
2.9383
2.9416
Thursday 12 July 2018 (12/07/2018)
2.9317
2.9478
2.9530
2.9269
2.9400
Wednesday 11 July 2018 (11/07/2018)
2.9002
2.9354
2.9376
2.9127
2.9252
Tuesday 10 July 2018 (10/07/2018)
2.9518
2.9028
2.9516
2.8996
2.9256
Monday 9 July 2018 (09/07/2018)
2.9453
2.9527
2.9524
2.9507
2.9516
Friday 6 July 2018 (06/07/2018)
2.9899
2.9550
3.0087
2.9508
2.9798
Thursday 5 July 2018 (05/07/2018)
2.9742
2.9913
2.9840
2.9720
2.9780
Wednesday 4 July 2018 (04/07/2018)
2.9623
2.9768
2.9771
2.9581
2.9676
Tuesday 3 July 2018 (03/07/2018)
2.9649
2.9634
2.9716
2.9502
2.9609
Monday 2 July 2018 (02/07/2018)
2.9475
2.9682
2.9614
2.9407
2.9511

June

Friday 29 June 2018 (29/06/2018)
2.9108
2.9574
2.9370
2.9107
2.9239
Thursday 28 June 2018 (28/06/2018)
2.8933
2.9138
2.8955
2.8917
2.8936
Wednesday 27 June 2018 (27/06/2018)
2.8540
2.8966
2.8864
2.8580
2.8722
Tuesday 26 June 2018 (26/06/2018)
2.8366
2.8544
2.8443
2.8236
2.8340
Monday 25 June 2018 (25/06/2018)
2.8460
2.8396
2.8437
2.8423
2.8430
Friday 22 June 2018 (22/06/2018)
2.8247
2.8587
2.8280
2.8246
2.8263
Thursday 21 June 2018 (21/06/2018)
2.8301
2.8275
2.8547
2.8153
2.8350
Wednesday 20 June 2018 (20/06/2018)
2.8188
2.8331
2.8397
2.7967
2.8182
Tuesday 19 June 2018 (19/06/2018)
2.8334
2.8210
2.8351
2.8110
2.8231
Monday 18 June 2018 (18/06/2018)
2.8239
2.8361
2.8424
2.8232
2.8328
Friday 15 June 2018 (15/06/2018)
2.8978
2.8335
2.8821
2.8401
2.8611
Thursday 14 June 2018 (14/06/2018)
2.8662
2.9004
2.9049
2.8443
2.8746
Wednesday 13 June 2018 (13/06/2018)
2.8525
2.8666
2.8586
2.8425
2.8506
Tuesday 12 June 2018 (12/06/2018)
2.8532
2.8552
2.8564
2.8395
2.8480
Monday 11 June 2018 (11/06/2018)
2.8559
2.8556
2.8614
2.8359
2.8487
Friday 8 June 2018 (08/06/2018)
3.0019
2.8747
2.9990
2.8671
2.9331
Thursday 7 June 2018 (07/06/2018)
2.9675
3.0051
3.0455
2.9691
3.0073
Wednesday 6 June 2018 (06/06/2018)
2.9385
2.9706
2.9721
2.9336
2.9529
Tuesday 5 June 2018 (05/06/2018)
2.8950
2.9404
2.9317
2.8957
2.9137
Monday 4 June 2018 (04/06/2018)
2.9015
2.8972
2.9137
2.8855
2.8996
Friday 1 June 2018 (01/06/2018)
2.8732
2.9139
2.9039
2.8696
2.8868

May

Thursday 31 May 2018 (31/05/2018)
2.8843
2.8754
2.8939
2.8767
2.8853
Wednesday 30 May 2018 (30/05/2018)
2.8562
2.8880
2.8926
2.8619
2.8773
Tuesday 29 May 2018 (29/05/2018)
2.8718
2.8580
2.8818
2.8682
2.8750
Monday 28 May 2018 (28/05/2018)
2.7947
2.8743
2.8748
2.7950
2.8349
Friday 25 May 2018 (25/05/2018)
2.8285
2.8178
2.8267
2.8167
2.8217
Thursday 24 May 2018 (24/05/2018)
2.8220
2.8314
2.8307
2.8127
2.8217
Wednesday 23 May 2018 (23/05/2018)
2.8425
2.8249
2.8400
2.8234
2.8317
Tuesday 22 May 2018 (22/05/2018)
2.8745
2.8450
2.8800
2.8432
2.8616
Monday 21 May 2018 (21/05/2018)
2.8984
2.8768
2.9010
2.8745
2.8878
Friday 18 May 2018 (18/05/2018)
2.8764
2.9059
2.9175
2.8732
2.8954
Thursday 17 May 2018 (17/05/2018)
2.8719
2.8798
2.8896
2.8566
2.8731
Wednesday 16 May 2018 (16/05/2018)
2.8342
2.8744
2.8681
2.8382
2.8532
Tuesday 15 May 2018 (15/05/2018)
2.8266
2.8334
2.8554
2.8249
2.8402
Monday 14 May 2018 (14/05/2018)
2.8124
2.8295
2.8444
2.8006
2.8225
Friday 11 May 2018 (11/05/2018)
2.7765
2.8176
2.8184
2.7824
2.8004
Thursday 10 May 2018 (10/05/2018)
2.7916
2.7794
2.8093
2.7759
2.7926
Wednesday 9 May 2018 (09/05/2018)
2.7486
2.7947
2.7847
2.7658
2.7753
Tuesday 8 May 2018 (08/05/2018)
2.7529
2.7519
2.7639
2.7415
2.7527
Monday 7 May 2018 (07/05/2018)
2.7392
2.7558
2.7583
2.7387
2.7485
Friday 4 May 2018 (04/05/2018)
2.7421
2.7566
2.7541
2.7470
2.7506
Thursday 3 May 2018 (03/05/2018)
2.7529
2.7443
2.7622
2.7402
2.7512
Wednesday 2 May 2018 (02/05/2018)
2.7252
2.7561
2.7555
2.7323
2.7439
Tuesday 1 May 2018 (01/05/2018)
2.7278
2.7299
2.7311
2.7299
2.7305

April

Monday 30 April 2018 (30/04/2018)
2.6886
2.7311
2.7268
2.6854
2.7061
Friday 27 April 2018 (27/04/2018)
2.6965
2.7012
2.6990
2.6983
2.6987
Thursday 26 April 2018 (26/04/2018)
2.7101
2.6994
2.7241
2.7042
2.7142
Wednesday 25 April 2018 (25/04/2018)
2.7051
2.7137
2.7250
2.7068
2.7159
Tuesday 24 April 2018 (24/04/2018)
2.6844
2.7076
2.7101
2.6781
2.6941
Monday 23 April 2018 (23/04/2018)
2.6711
2.6869
2.6849
2.6650
2.6750
Friday 20 April 2018 (20/04/2018)
2.6679
2.6818
2.6790
2.6733
2.6762
Thursday 19 April 2018 (19/04/2018)
2.6732
2.6706
2.6937
2.6707
2.6822
Wednesday 18 April 2018 (18/04/2018)
2.7104
2.6768
2.7077
2.6826
2.6952
Tuesday 17 April 2018 (17/04/2018)
2.7169
2.7122
2.7227
2.7025
2.7126
Monday 16 April 2018 (16/04/2018)
2.7112
2.7172
2.7255
2.7123
2.7189
Friday 13 April 2018 (13/04/2018)
2.7071
2.7195
2.7169
2.6989
2.7079
Thursday 12 April 2018 (12/04/2018)
2.6807
2.7096
2.7109
2.6680
2.6895
Wednesday 11 April 2018 (11/04/2018)
2.7030
2.6839
2.7054
2.6846
2.6950
Tuesday 10 April 2018 (10/04/2018)
2.6911
2.7067
2.7052
2.7036
2.7044
Monday 9 April 2018 (09/04/2018)
2.6308
2.6934
2.6734
2.6369
2.6552
Friday 6 April 2018 (06/04/2018)
2.6156
2.6427
2.6411
2.6014
2.6213
Thursday 5 April 2018 (05/04/2018)
2.6065
2.6181
2.6062
2.5930
2.5996
Wednesday 4 April 2018 (04/04/2018)
2.6050
2.6092
2.6180
2.6076
2.6128
Tuesday 3 April 2018 (03/04/2018)
2.5535
2.6078
2.5896
2.5797
2.5847
Monday 2 April 2018 (02/04/2018)
2.5590
2.5614
2.5679
2.5606
2.5643

March

Friday 30 March 2018 (30/03/2018)
2.5605
2.5730
2.5697
2.5617
2.5657
Thursday 29 March 2018 (29/03/2018)
2.5697
2.5643
2.5722
2.5592
2.5657
Wednesday 28 March 2018 (28/03/2018)
2.5787
2.5694
2.5802
2.5732
2.5767
Tuesday 27 March 2018 (27/03/2018)
2.5760
2.5829
2.5845
2.5662
2.5754
Monday 26 March 2018 (26/03/2018)
2.5678
2.5788
2.5704
2.5650
2.5677
Friday 23 March 2018 (23/03/2018)
2.5635
2.5716
2.5693
2.5531
2.5612
Thursday 22 March 2018 (22/03/2018)
2.5407
2.5631
2.5592
2.5362
2.5477
Wednesday 21 March 2018 (21/03/2018)
2.5323
2.5382
2.5375
2.5293
2.5334
Tuesday 20 March 2018 (20/03/2018)
2.5113
2.5314
2.5226
2.5081
2.5154
Monday 19 March 2018 (19/03/2018)
2.5038
2.5111
2.5159
2.5003
2.5081
Friday 16 March 2018 (16/03/2018)
2.5160
2.5061
2.5182
2.5130
2.5156
Thursday 15 March 2018 (15/03/2018)
2.5157
2.5157
2.5224
2.5118
2.5171
Wednesday 14 March 2018 (14/03/2018)
2.5170
2.5164
2.5176
2.5053
2.5115
Tuesday 13 March 2018 (13/03/2018)
2.5388
2.5154
2.5280
2.5153
2.5217
Monday 12 March 2018 (12/03/2018)
2.5413
2.5387
2.5402
2.5385
2.5394
Friday 9 March 2018 (09/03/2018)
2.5330
2.5450
2.5321
2.5305
2.5313
Thursday 8 March 2018 (08/03/2018)
2.5129
2.5330
2.5144
2.5042
2.5093
Wednesday 7 March 2018 (07/03/2018)
2.4784
2.5135
2.4999
2.4864
2.4932
Tuesday 6 March 2018 (06/03/2018)
2.4971
2.4773
2.5029
2.4870
2.4950
Monday 5 March 2018 (05/03/2018)
2.5240
2.4975
2.5182
2.5082
2.5132
Friday 2 March 2018 (02/03/2018)
2.5327
2.5248
2.5325
2.5249
2.5287
Thursday 1 March 2018 (01/03/2018)
2.5279
2.5330
2.5407
2.5279
2.5343

February

Wednesday 28 February 2018 (28/02/2018)
2.5452
2.5278
2.5454
2.5271
2.5363
Tuesday 27 February 2018 (27/02/2018)
2.5413
2.5460
2.5473
2.5377
2.5425
Monday 26 February 2018 (26/02/2018)
2.5605
2.5409
2.5571
2.5447
2.5509
Friday 23 February 2018 (23/02/2018)
2.5552
2.5626
2.5579
2.5557
2.5568
Thursday 22 February 2018 (22/02/2018)
2.5731
2.5558
2.5700
2.5611
2.5656
Wednesday 21 February 2018 (21/02/2018)
2.5729
2.5740
2.5727
2.5661
2.5694
Tuesday 20 February 2018 (20/02/2018)
2.5737
2.5732
2.5745
2.5647
2.5696
Monday 19 February 2018 (19/02/2018)
2.5721
2.5723
2.5751
2.5638
2.5695
Friday 16 February 2018 (16/02/2018)
2.5845
2.5737
2.5885
2.5616
2.5751
Thursday 15 February 2018 (15/02/2018)
2.5765
2.5845
2.5850
2.5666
2.5758
Wednesday 14 February 2018 (14/02/2018)
2.6182
2.5771
2.6117
2.5830
2.5974
Tuesday 13 February 2018 (13/02/2018)
2.6175
2.6173
2.6188
2.6156
2.6172
Monday 12 February 2018 (12/02/2018)
2.6158
2.6186
2.6178
2.6148
2.6163
Friday 9 February 2018 (09/02/2018)
2.6091
2.6173
2.6089
2.6031
2.6060
Thursday 8 February 2018 (08/02/2018)
2.6025
2.6091
2.6048
2.5883
2.5966
Wednesday 7 February 2018 (07/02/2018)
2.5849
2.6021
2.6001
2.5836
2.5919
Tuesday 6 February 2018 (06/02/2018)
2.6025
2.5860
2.6047
2.5904
2.5976
Monday 5 February 2018 (05/02/2018)
2.5876
2.6022
2.6058
2.5940
2.5999
Friday 2 February 2018 (02/02/2018)
2.5811
2.5905
2.5979
2.5735
2.5857
Thursday 1 February 2018 (01/02/2018)
2.5890
2.5829
2.5899
2.5689
2.5794

January

Wednesday 31 January 2018 (31/01/2018)
2.5768
2.5896
2.5882
2.5663
2.5773
Tuesday 30 January 2018 (30/01/2018)
2.5577
2.5782
2.5808
2.5495
2.5652
Monday 29 January 2018 (29/01/2018)
2.5590
2.5568
2.5610
2.5578
2.5594
Friday 26 January 2018 (26/01/2018)
2.5437
2.5621
2.5552
2.5533
2.5543
Thursday 25 January 2018 (25/01/2018)
2.5472
2.5427
2.5596
2.5416
2.5506
Wednesday 24 January 2018 (24/01/2018)
2.6060
2.5465
2.5976
2.5621
2.5799
Tuesday 23 January 2018 (23/01/2018)
2.5708
2.6074
2.5955
2.5692
2.5824
Monday 22 January 2018 (22/01/2018)
2.5580
2.5705
2.5726
2.5572
2.5649
Friday 19 January 2018 (19/01/2018)
2.5824
2.5590
2.5768
2.5677
2.5723
Thursday 18 January 2018 (18/01/2018)
2.5904
2.5831
2.5851
2.5814
2.5833
Wednesday 17 January 2018 (17/01/2018)
2.5941
2.5906
2.5925
2.5914
2.5920
Tuesday 16 January 2018 (16/01/2018)
2.5869
2.5948
2.5973
2.5829
2.5901
Monday 15 January 2018 (15/01/2018)
2.5701
2.5882
2.5854
2.5758
2.5806
Friday 12 January 2018 (12/01/2018)
2.5675
2.5709
2.5674
2.5672
2.5673
Thursday 11 January 2018 (11/01/2018)
2.5747
2.5673
2.5733
2.5658
2.5696
Wednesday 10 January 2018 (10/01/2018)
2.6044
2.5750
2.5967
2.5927
2.5947
Tuesday 9 January 2018 (09/01/2018)
2.6096
2.6034
2.6069
2.5978
2.6024
Monday 8 January 2018 (08/01/2018)
2.6047
2.6092
2.6089
2.6021
2.6055
Friday 5 January 2018 (05/01/2018)
2.5884
2.5973
2.6100
2.5946
2.6023
Thursday 4 January 2018 (04/01/2018)
2.5788
2.5894
2.5844
2.5823
2.5834
Wednesday 3 January 2018 (03/01/2018)
2.6057
2.5795
2.6045
2.5822
2.5934
Tuesday 2 January 2018 (02/01/2018)
2.6374
2.6066
2.6404
2.6078
2.6241
Monday 1 January 2018 (01/01/2018)
2.6317
2.6377
2.6781
2.6312
2.6547