Canadian Dollar-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily CAD/BRL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.9704, reached on 01/03/2016

The lowest level of 2016 was 2.3304 reached 26/10/2016

The average level of 2016 was 2.6272

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/BRL Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.4072
2.4246
2.3924
2.4133
2.4029
Thursday 29 December 2016 (29/12/2016)
2.4211
2.4071
2.4215
2.4079
2.4147
Wednesday 28 December 2016 (28/12/2016)
2.4067
2.4168
2.4060
2.4130
2.4095
Tuesday 27 December 2016 (27/12/2016)
2.4040
2.4077
2.4136
2.4089
2.4113
Monday 26 December 2016 (26/12/2016)
2.4131
2.4197
2.4131
2.4279
2.4205
Friday 23 December 2016 (23/12/2016)
2.4365
2.4131
2.4220
2.4184
2.4202
Thursday 22 December 2016 (22/12/2016)
2.4793
2.4391
2.4654
2.4542
2.4598
Wednesday 21 December 2016 (21/12/2016)
2.5072
2.4806
2.4920
2.4967
2.4944
Tuesday 20 December 2016 (20/12/2016)
2.5067
2.5051
2.5057
2.5021
2.5039
Monday 19 December 2016 (19/12/2016)
2.5460
2.5072
2.5305
2.5137
2.5221
Friday 16 December 2016 (16/12/2016)
2.5257
2.5424
2.5343
2.5175
2.5259
Thursday 15 December 2016 (15/12/2016)
2.5371
2.5249
2.5358
2.5251
2.5305
Wednesday 14 December 2016 (14/12/2016)
2.5388
2.5352
2.5319
2.5277
2.5298
Tuesday 13 December 2016 (13/12/2016)
2.5398
2.5344
2.5441
2.5348
2.5395
Monday 12 December 2016 (12/12/2016)
2.5772
2.5421
2.5707
2.5654
2.5681
Friday 9 December 2016 (09/12/2016)
2.5571
2.5627
2.5620
2.5535
2.5578
Thursday 8 December 2016 (08/12/2016)
2.5540
2.5567
2.5554
2.5580
2.5567
Wednesday 7 December 2016 (07/12/2016)
2.5645
2.5587
2.5662
2.5501
2.5582
Tuesday 6 December 2016 (06/12/2016)
2.5757
2.5638
2.5979
2.5613
2.5796
Monday 5 December 2016 (05/12/2016)
2.6002
2.5768
2.5911
2.6209
2.6060
Friday 2 December 2016 (02/12/2016)
2.6060
2.6161
2.6788
2.6018
2.6403
Thursday 1 December 2016 (01/12/2016)
2.5176
2.6016
2.5872
2.5361
2.5617

November

Wednesday 30 November 2016 (30/11/2016)
2.5294
2.5192
2.5673
2.5242
2.5458
Tuesday 29 November 2016 (29/11/2016)
2.5222
2.5265
2.5265
2.5258
2.5262
Monday 28 November 2016 (28/11/2016)
2.5259
2.5188
2.5277
2.5289
2.5283
Friday 25 November 2016 (25/11/2016)
2.5133
2.5315
2.5457
2.5145
2.5301
Thursday 24 November 2016 (24/11/2016)
2.5168
2.5145
2.5367
2.5157
2.5262
Wednesday 23 November 2016 (23/11/2016)
2.4937
2.5113
2.5130
2.5092
2.5111
Tuesday 22 November 2016 (22/11/2016)
2.4957
2.4941
2.5170
2.4969
2.5070
Monday 21 November 2016 (21/11/2016)
2.5194
2.4928
2.5126
2.4957
2.5042
Friday 18 November 2016 (18/11/2016)
2.5279
2.5072
2.5324
2.5044
2.5184
Thursday 17 November 2016 (17/11/2016)
2.5408
2.5298
2.5647
2.5311
2.5479
Wednesday 16 November 2016 (16/11/2016)
2.5506
2.5402
2.5578
2.5464
2.5521
Tuesday 15 November 2016 (15/11/2016)
2.5306
2.5554
2.5350
2.5551
2.5451
Monday 14 November 2016 (14/11/2016)
2.5445
2.5322
2.5410
2.5107
2.5259
Friday 11 November 2016 (11/11/2016)
2.5154
2.5049
2.5682
2.5075
2.5379
Thursday 10 November 2016 (10/11/2016)
2.3965
2.5121
2.5088
2.4006
2.4547
Wednesday 9 November 2016 (09/11/2016)
2.3817
2.3997
2.3512
2.3904
2.3708
Tuesday 8 November 2016 (08/11/2016)
2.3930
2.3823
2.3973
2.3834
2.3904
Monday 7 November 2016 (07/11/2016)
2.4314
2.3945
2.4152
2.3928
2.4040
Friday 4 November 2016 (04/11/2016)
2.4185
2.4084
2.4184
2.4103
2.4144
Thursday 3 November 2016 (03/11/2016)
2.4135
2.4181
2.4250
2.4102
2.4176
Wednesday 2 November 2016 (02/11/2016)
2.4148
2.4144
2.4102
2.4162
2.4132
Tuesday 1 November 2016 (01/11/2016)
2.3799
2.4146
2.4201
2.3834
2.4018

October

Monday 31 October 2016 (31/10/2016)
2.3257
2.3772
2.3725
2.3433
2.3579
Friday 28 October 2016 (28/10/2016)
2.3669
2.3883
2.3827
2.3639
2.3733
Thursday 27 October 2016 (27/10/2016)
2.3448
2.3652
2.3569
2.3450
2.3510
Wednesday 26 October 2016 (26/10/2016)
2.3309
2.3454
2.3429
2.3304
2.3367
Tuesday 25 October 2016 (25/10/2016)
2.3491
2.3298
2.3351
2.3399
2.3375
Monday 24 October 2016 (24/10/2016)
2.3399
2.3470
2.3499
2.3456
2.3478
Friday 21 October 2016 (21/10/2016)
2.3741
2.3646
2.3660
2.3723
2.3692
Thursday 20 October 2016 (20/10/2016)
2.4146
2.3720
2.3861
2.3811
2.3836
Wednesday 19 October 2016 (19/10/2016)
2.4279
2.4138
2.4276
2.4333
2.4305
Tuesday 18 October 2016 (18/10/2016)
2.4360
2.4268
2.4415
2.4289
2.4352
Monday 17 October 2016 (17/10/2016)
2.4171
2.4380
2.4341
2.4172
2.4257
Friday 14 October 2016 (14/10/2016)
2.4079
2.4363
2.4074
2.4211
2.4143
Thursday 13 October 2016 (13/10/2016)
2.4115
2.4082
2.4169
2.4092
2.4131
Wednesday 12 October 2016 (12/10/2016)
2.4098
2.4121
2.4102
2.4166
2.4134
Tuesday 11 October 2016 (11/10/2016)
2.4322
2.4101
2.4261
2.4187
2.4224
Monday 10 October 2016 (10/10/2016)
2.4121
2.4295
2.4185
2.4317
2.4251
Friday 7 October 2016 (07/10/2016)
2.4415
2.4178
2.4170
2.4300
2.4235
Thursday 6 October 2016 (06/10/2016)
2.4422
2.4381
2.4432
2.4386
2.4409
Wednesday 5 October 2016 (05/10/2016)
2.4675
2.4426
2.4635
2.4454
2.4545
Tuesday 4 October 2016 (04/10/2016)
2.4436
2.4670
2.4627
2.4420
2.4524
Monday 3 October 2016 (03/10/2016)
2.4565
2.4438
2.4771
2.4438
2.4605

September

Friday 30 September 2016 (30/09/2016)
2.4782
2.4802
2.4742
2.4730
2.4736
Thursday 29 September 2016 (29/09/2016)
2.4563
2.4782
2.4746
2.4620
2.4683
Wednesday 28 September 2016 (28/09/2016)
2.4507
2.4582
2.4518
2.4583
2.4551
Tuesday 27 September 2016 (27/09/2016)
2.4482
2.4490
2.4430
2.4395
2.4413
Monday 26 September 2016 (26/09/2016)
2.4288
2.4506
2.4495
2.4311
2.4403
Friday 23 September 2016 (23/09/2016)
2.4665
2.4636
2.4588
2.4605
2.4597
Thursday 22 September 2016 (22/09/2016)
2.4449
2.4671
2.4609
2.4512
2.4561
Wednesday 21 September 2016 (21/09/2016)
2.4690
2.4472
2.4618
2.4480
2.4549
Tuesday 20 September 2016 (20/09/2016)
2.4764
2.4700
2.4711
2.4662
2.4687
Monday 19 September 2016 (19/09/2016)
2.4978
2.4777
2.4931
2.4819
2.4875
Friday 16 September 2016 (16/09/2016)
2.5084
2.4720
2.5022
2.4704
2.4863
Thursday 15 September 2016 (15/09/2016)
2.5317
2.5064
2.5342
2.5085
2.5214
Wednesday 14 September 2016 (14/09/2016)
2.5138
2.5327
2.5288
2.5150
2.5219
Tuesday 13 September 2016 (13/09/2016)
2.4875
2.5128
2.5164
2.4880
2.5022
Monday 12 September 2016 (12/09/2016)
2.4527
2.4861
2.5065
2.4573
2.4819
Friday 9 September 2016 (09/09/2016)
2.4825
2.4951
2.5008
2.4844
2.4926
Thursday 8 September 2016 (08/09/2016)
2.4745
2.4828
2.4747
2.4728
2.4738
Wednesday 7 September 2016 (07/09/2016)
2.4870
2.4778
2.4788
2.4878
2.4833
Tuesday 6 September 2016 (06/09/2016)
2.5368
2.4879
2.5279
2.5010
2.5145
Monday 5 September 2016 (05/09/2016)
2.4895
2.5371
2.5209
2.5039
2.5124
Friday 2 September 2016 (02/09/2016)
2.4845
2.5058
2.4870
2.4983
2.4927
Thursday 1 September 2016 (01/09/2016)
2.4586
2.4800
2.4772
2.4582
2.4677

August

Wednesday 31 August 2016 (31/08/2016)
2.4726
2.4601
2.4694
2.4632
2.4663
Tuesday 30 August 2016 (30/08/2016)
2.4826
2.4704
2.4871
2.4738
2.4805
Monday 29 August 2016 (29/08/2016)
2.4957
2.4818
2.5103
2.4894
2.4999
Friday 26 August 2016 (26/08/2016)
2.5022
2.5137
2.5087
2.4801
2.4944
Thursday 25 August 2016 (25/08/2016)
2.4934
2.4963
2.4985
2.4941
2.4963
Wednesday 24 August 2016 (24/08/2016)
2.5021
2.4916
2.4998
2.4956
2.4977
Tuesday 23 August 2016 (23/08/2016)
2.4723
2.5028
2.4925
2.4816
2.4871
Monday 22 August 2016 (22/08/2016)
2.5013
2.4716
2.4845
2.4898
2.4872
Friday 19 August 2016 (19/08/2016)
2.5314
2.4910
2.5183
2.5046
2.5115
Thursday 18 August 2016 (18/08/2016)
2.4927
2.5334
2.5305
2.4986
2.5146
Wednesday 17 August 2016 (17/08/2016)
2.4892
2.4956
2.4981
2.4877
2.4929
Tuesday 16 August 2016 (16/08/2016)
2.4629
2.4871
2.4834
2.4627
2.4731
Monday 15 August 2016 (15/08/2016)
2.4060
2.4629
2.4583
2.4109
2.4346
Friday 12 August 2016 (12/08/2016)
2.4160
2.4610
2.4488
2.4200
2.4344
Thursday 11 August 2016 (11/08/2016)
2.3932
2.4162
2.4001
2.4122
2.4062
Wednesday 10 August 2016 (10/08/2016)
2.3965
2.3942
2.4038
2.3982
2.4010
Tuesday 9 August 2016 (09/08/2016)
2.4093
2.3954
2.4050
2.3904
2.3977
Monday 8 August 2016 (08/08/2016)
2.4181
2.4093
2.4137
2.4088
2.4113
Friday 5 August 2016 (05/08/2016)
2.4487
2.4024
2.4281
2.4216
2.4249
Thursday 4 August 2016 (04/08/2016)
2.4767
2.4520
2.4744
2.4534
2.4639
Wednesday 3 August 2016 (03/08/2016)
2.4832
2.4785
2.4907
2.4785
2.4846
Tuesday 2 August 2016 (02/08/2016)
2.4872
2.4834
2.4886
2.4907
2.4897
Monday 1 August 2016 (01/08/2016)
2.5019
2.4873
2.4907
2.4976
2.4942

July

Friday 29 July 2016 (29/07/2016)
2.4994
2.4913
2.4882
2.4795
2.4839
Thursday 28 July 2016 (28/07/2016)
2.4729
2.4998
2.4924
2.4807
2.4866
Wednesday 27 July 2016 (27/07/2016)
2.4827
2.4733
2.4758
2.4853
2.4806
Tuesday 26 July 2016 (26/07/2016)
2.4844
2.4808
2.4814
2.4790
2.4802
Monday 25 July 2016 (25/07/2016)
2.4774
2.4842
2.4853
2.4842
2.4848
Friday 22 July 2016 (22/07/2016)
2.4996
2.4787
2.4898
2.4833
2.4866
Thursday 21 July 2016 (21/07/2016)
2.4932
2.5008
2.5042
2.4964
2.5003
Wednesday 20 July 2016 (20/07/2016)
2.4941
2.4899
2.4847
2.4895
2.4871
Tuesday 19 July 2016 (19/07/2016)
2.5167
2.4972
2.5063
2.5066
2.5065
Monday 18 July 2016 (18/07/2016)
2.5139
2.5082
2.5149
2.5168
2.5159
Friday 15 July 2016 (15/07/2016)
2.5196
2.5279
2.5168
2.5226
2.5197
Thursday 14 July 2016 (14/07/2016)
2.5141
2.5211
2.5163
2.5039
2.5101
Wednesday 13 July 2016 (13/07/2016)
2.5240
2.5181
2.5215
2.5219
2.5217
Tuesday 12 July 2016 (12/07/2016)
2.5218
2.5248
2.5279
2.5165
2.5222
Monday 11 July 2016 (11/07/2016)
2.5660
2.5209
2.5438
2.5270
2.5354
Friday 8 July 2016 (08/07/2016)
2.5865
2.5294
2.5770
2.5302
2.5536
Thursday 7 July 2016 (07/07/2016)
2.5681
2.5874
2.5835
2.5766
2.5801
Wednesday 6 July 2016 (06/07/2016)
2.5409
2.5701
2.5591
2.5409
2.5500
Tuesday 5 July 2016 (05/07/2016)
2.5440
2.5408
2.5343
2.5451
2.5397
Monday 4 July 2016 (04/07/2016)
2.4759
2.5432
2.5322
2.4828
2.5075
Friday 1 July 2016 (01/07/2016)
2.4824
2.5048
2.5040
2.4859
2.4950

June

Thursday 30 June 2016 (30/06/2016)
2.4886
2.4826
2.5014
2.4614
2.4814
Wednesday 29 June 2016 (29/06/2016)
2.5335
2.4925
2.5272
2.4960
2.5116
Tuesday 28 June 2016 (28/06/2016)
2.5944
2.5359
2.5947
2.5422
2.5685
Monday 27 June 2016 (27/06/2016)
2.5673
2.5929
2.6024
2.5676
2.5850
Friday 24 June 2016 (24/06/2016)
2.6201
2.5947
2.6141
2.5622
2.5882
Thursday 23 June 2016 (23/06/2016)
2.6272
2.6204
2.6389
2.6259
2.6324
Wednesday 22 June 2016 (22/06/2016)
2.6636
2.6297
2.6517
2.6466
2.6492
Tuesday 21 June 2016 (21/06/2016)
2.6505
2.6620
2.6497
2.6387
2.6442
Monday 20 June 2016 (20/06/2016)
2.6745
2.6505
2.6560
2.6459
2.6510
Friday 17 June 2016 (17/06/2016)
2.6693
2.6497
2.6770
2.6633
2.6702
Thursday 16 June 2016 (16/06/2016)
2.6874
2.6725
2.6751
2.6785
2.6768
Wednesday 15 June 2016 (15/06/2016)
2.7026
2.6886
2.6869
2.6931
2.6900
Tuesday 14 June 2016 (14/06/2016)
2.7139
2.7040
2.7122
2.7006
2.7064
Monday 13 June 2016 (13/06/2016)
2.6810
2.7117
2.7109
2.6810
2.6960
Friday 10 June 2016 (10/06/2016)
2.6694
2.6773
2.6882
2.6787
2.6835
Thursday 9 June 2016 (09/06/2016)
2.6486
2.6696
2.6555
2.6463
2.6509
Wednesday 8 June 2016 (08/06/2016)
2.7006
2.6489
2.6943
2.6588
2.6766
Tuesday 7 June 2016 (07/06/2016)
2.7209
2.7037
2.7297
2.7063
2.7180
Monday 6 June 2016 (06/06/2016)
2.7353
2.7209
2.7204
2.7214
2.7209
Friday 3 June 2016 (03/06/2016)
2.7400
2.7260
2.7267
2.7318
2.7293
Thursday 2 June 2016 (02/06/2016)
2.7531
2.7406
2.7474
2.7372
2.7423
Wednesday 1 June 2016 (01/06/2016)
2.7541
2.7520
2.7623
2.7416
2.7520

May

Tuesday 31 May 2016 (31/05/2016)
2.7407
2.7560
2.7582
2.7356
2.7469
Monday 30 May 2016 (30/05/2016)
2.7707
2.7373
2.7588
2.7486
2.7537
Friday 27 May 2016 (27/05/2016)
2.7596
2.7682
2.7679
2.7647
2.7663
Thursday 26 May 2016 (26/05/2016)
2.7507
2.7553
2.7543
2.7653
2.7598
Wednesday 25 May 2016 (25/05/2016)
2.7161
2.7527
2.7484
2.7275
2.7380
Tuesday 24 May 2016 (24/05/2016)
2.7145
2.7221
2.7086
2.7069
2.7078
Monday 23 May 2016 (23/05/2016)
2.7243
2.7160
2.7224
2.6871
2.7048
Friday 20 May 2016 (20/05/2016)
2.7198
2.7115
2.7063
2.7228
2.7146
Thursday 19 May 2016 (19/05/2016)
2.7324
2.7186
2.7437
2.7252
2.7345
Wednesday 18 May 2016 (18/05/2016)
2.7062
2.7325
2.7262
2.7013
2.7138
Tuesday 17 May 2016 (17/05/2016)
2.7120
2.7011
2.7116
2.7116
2.7116
Monday 16 May 2016 (16/05/2016)
2.7265
2.7158
2.7240
2.7112
2.7176
Friday 13 May 2016 (13/05/2016)
2.7098
2.7258
2.7224
2.6970
2.7097
Thursday 12 May 2016 (12/05/2016)
2.6830
2.7059
2.7087
2.6921
2.7004
Wednesday 11 May 2016 (11/05/2016)
2.6893
2.6809
2.6819
2.6824
2.6822
Tuesday 10 May 2016 (10/05/2016)
2.7116
2.6850
2.7071
2.6834
2.6953
Monday 9 May 2016 (09/05/2016)
2.7044
2.7131
2.7538
2.7051
2.7295
Friday 6 May 2016 (06/05/2016)
2.7495
2.7153
2.7564
2.7123
2.7344
Thursday 5 May 2016 (05/05/2016)
2.7569
2.7493
2.7623
2.7445
2.7534
Wednesday 4 May 2016 (04/05/2016)
2.7988
2.7572
2.7788
2.7717
2.7753
Tuesday 3 May 2016 (03/05/2016)
2.7926
2.7999
2.8138
2.7918
2.8028
Monday 2 May 2016 (02/05/2016)
2.7496
2.7931
2.7959
2.7424
2.7692

April

Friday 29 April 2016 (29/04/2016)
2.7776
2.7393
2.7815
2.7523
2.7669
Thursday 28 April 2016 (28/04/2016)
2.8014
2.7768
2.8075
2.7793
2.7934
Wednesday 27 April 2016 (27/04/2016)
2.7974
2.8024
2.8025
2.7865
2.7945
Tuesday 26 April 2016 (26/04/2016)
2.8056
2.7982
2.7996
2.7932
2.7964
Monday 25 April 2016 (25/04/2016)
2.8172
2.8059
2.8107
2.8067
2.8087
Friday 22 April 2016 (22/04/2016)
2.7699
2.8161
2.8289
2.7756
2.8023
Thursday 21 April 2016 (21/04/2016)
2.7892
2.7691
2.7892
2.7861
2.7877
Wednesday 20 April 2016 (20/04/2016)
2.7876
2.7892
2.8033
2.7915
2.7974
Tuesday 19 April 2016 (19/04/2016)
2.8239
2.7884
2.8372
2.7913
2.8143
Monday 18 April 2016 (18/04/2016)
2.6819
2.8236
2.8018
2.7044
2.7531
Friday 15 April 2016 (15/04/2016)
2.7082
2.7717
2.7610
2.7088
2.7349
Thursday 14 April 2016 (14/04/2016)
2.7297
2.7070
2.7409
2.7082
2.7246
Wednesday 13 April 2016 (13/04/2016)
2.7314
2.7273
2.7725
2.7266
2.7496
Tuesday 12 April 2016 (12/04/2016)
2.7121
2.7316
2.7471
2.7303
2.7387
Monday 11 April 2016 (11/04/2016)
2.7670
2.7111
2.7628
2.7112
2.7370
Friday 8 April 2016 (08/04/2016)
2.8055
2.7627
2.8144
2.7724
2.7934
Thursday 7 April 2016 (07/04/2016)
2.7820
2.8026
2.8170
2.7852
2.8011
Wednesday 6 April 2016 (06/04/2016)
2.7986
2.7828
2.8017
2.7852
2.7935
Tuesday 5 April 2016 (05/04/2016)
2.7500
2.8008
2.7835
2.7607
2.7721
Monday 4 April 2016 (04/04/2016)
2.7284
2.7698
2.7673
2.7266
2.7470
Friday 1 April 2016 (01/04/2016)
2.7610
2.7293
2.7611
2.7198
2.7405

March

Thursday 31 March 2016 (31/03/2016)
2.7795
2.7610
2.7947
2.7505
2.7726
Wednesday 30 March 2016 (30/03/2016)
2.7841
2.7797
2.7906
2.7830
2.7868
Tuesday 29 March 2016 (29/03/2016)
2.7490
2.7854
2.7878
2.7541
2.7710
Monday 28 March 2016 (28/03/2016)
2.7753
2.7468
2.7664
2.7583
2.7624
Friday 25 March 2016 (25/03/2016)
2.7779
2.7959
2.7957
2.7815
2.7886
Thursday 24 March 2016 (24/03/2016)
2.7897
2.7796
2.7958
2.7813
2.7886
Wednesday 23 March 2016 (23/03/2016)
2.7477
2.7894
2.7847
2.7368
2.7608
Tuesday 22 March 2016 (22/03/2016)
2.7635
2.7485
2.7643
2.7451
2.7547
Monday 21 March 2016 (21/03/2016)
2.7789
2.7645
2.7765
2.7622
2.7694
Friday 18 March 2016 (18/03/2016)
2.8019
2.7892
2.8063
2.7625
2.7844
Thursday 17 March 2016 (17/03/2016)
2.8565
2.7975
2.8449
2.8266
2.8358
Wednesday 16 March 2016 (16/03/2016)
2.8220
2.8628
2.8679
2.8426
2.8553
Tuesday 15 March 2016 (15/03/2016)
2.7548
2.8237
2.8014
2.7433
2.7724
Monday 14 March 2016 (14/03/2016)
2.7307
2.7554
2.7395
2.7067
2.7231
Friday 11 March 2016 (11/03/2016)
2.7180
2.7096
2.7447
2.7230
2.7339
Thursday 10 March 2016 (10/03/2016)
2.7832
2.7092
2.7533
2.7526
2.7530
Wednesday 9 March 2016 (09/03/2016)
2.7980
2.7840
2.8112
2.7804
2.7958
Tuesday 8 March 2016 (08/03/2016)
2.8519
2.7958
2.8318
2.8115
2.8217
Monday 7 March 2016 (07/03/2016)
2.8157
2.8510
2.8530
2.8093
2.8312
Friday 4 March 2016 (04/03/2016)
2.8354
2.8187
2.8262
2.7532
2.7897
Thursday 3 March 2016 (03/03/2016)
2.9006
2.8389
2.8853
2.8370
2.8612
Wednesday 2 March 2016 (02/03/2016)
2.9323
2.8987
2.9090
2.9164
2.9127
Tuesday 1 March 2016 (01/03/2016)
2.9683
2.9343
2.9704
2.9416
2.9560

February

Monday 29 February 2016 (29/02/2016)
2.9577
2.9708
2.9644
2.9305
2.9475
Friday 26 February 2016 (26/02/2016)
2.9219
2.9590
2.9334
2.9308
2.9321
Thursday 25 February 2016 (25/02/2016)
2.8913
2.9238
2.8947
2.8966
2.8957
Wednesday 24 February 2016 (24/02/2016)
2.8756
2.8923
2.8840
2.8814
2.8827
Tuesday 23 February 2016 (23/02/2016)
2.8776
2.8763
2.8787
2.8775
2.8781
Monday 22 February 2016 (22/02/2016)
2.9355
2.8799
2.9314
2.8901
2.9108
Friday 19 February 2016 (19/02/2016)
2.9409
2.9351
2.9338
2.9273
2.9306
Thursday 18 February 2016 (18/02/2016)
2.9101
2.9391
2.9419
2.9148
2.9284
Wednesday 17 February 2016 (17/02/2016)
2.9344
2.9102
2.9355
2.9064
2.9210
Tuesday 16 February 2016 (16/02/2016)
2.8875
2.9334
2.9076
2.9081
2.9079
Monday 15 February 2016 (15/02/2016)
2.8891
2.8893
2.8899
2.8856
2.8878
Friday 12 February 2016 (12/02/2016)
2.8779
2.8782
2.8696
2.8705
2.8701
Thursday 11 February 2016 (11/02/2016)
2.8275
2.8779
2.8592
2.8172
2.8382
Wednesday 10 February 2016 (10/02/2016)
2.8014
2.8255
2.8253
2.8065
2.8159
Tuesday 9 February 2016 (09/02/2016)
2.7969
2.8016
2.8030
2.8128
2.8079
Monday 8 February 2016 (08/02/2016)
2.7936
2.7965
2.8126
2.7966
2.8046
Friday 5 February 2016 (05/02/2016)
2.8296
2.8073
2.8269
2.8253
2.8261
Thursday 4 February 2016 (04/02/2016)
2.8474
2.8237
2.8563
2.8206
2.8385
Wednesday 3 February 2016 (03/02/2016)
2.8465
2.8290
2.8424
2.8300
2.8362
Tuesday 2 February 2016 (02/02/2016)
2.8583
2.8466
2.8492
2.8244
2.8368
Monday 1 February 2016 (01/02/2016)
2.8620
2.8542
2.8501
2.8614
2.8558

January

Friday 29 January 2016 (29/01/2016)
2.8962
2.8616
2.9060
2.8578
2.8819
Thursday 28 January 2016 (28/01/2016)
2.9152
2.8965
2.9054
2.8965
2.9010
Wednesday 27 January 2016 (27/01/2016)
2.8790
2.9162
2.8895
2.8851
2.8873
Tuesday 26 January 2016 (26/01/2016)
2.8655
2.8866
2.8735
2.8758
2.8747
Monday 25 January 2016 (25/01/2016)
2.9048
2.8646
2.8914
2.8903
2.8909
Friday 22 January 2016 (22/01/2016)
2.9196
2.9043
2.9198
2.8949
2.9074
Thursday 21 January 2016 (21/01/2016)
2.8277
2.9204
2.8803
2.8708
2.8756
Wednesday 20 January 2016 (20/01/2016)
2.7858
2.8239
2.8137
2.7995
2.8066
Tuesday 19 January 2016 (19/01/2016)
2.7784
2.7787
2.7997
2.7891
2.7944
Monday 18 January 2016 (18/01/2016)
2.7750
2.7783
2.7813
2.7764
2.7789
Friday 15 January 2016 (15/01/2016)
2.7863
2.7892
2.7809
2.7771
2.7790
Thursday 14 January 2016 (14/01/2016)
2.7884
2.8022
2.7997
2.7845
2.7921
Wednesday 13 January 2016 (13/01/2016)
2.8228
2.7916
2.8077
2.7987
2.8032
Tuesday 12 January 2016 (12/01/2016)
2.8460
2.8226
2.8481
2.8322
2.8402
Monday 11 January 2016 (11/01/2016)
2.8581
2.8464
2.8520
2.8463
2.8492
Friday 8 January 2016 (08/01/2016)
2.8683
2.8602
2.8704
2.8512
2.8608
Thursday 7 January 2016 (07/01/2016)
2.8507
2.8688
2.8634
2.8670
2.8652
Wednesday 6 January 2016 (06/01/2016)
2.8647
2.8573
2.8730
2.8588
2.8659
Tuesday 5 January 2016 (05/01/2016)
2.9069
2.8649
2.9036
2.8643
2.8840
Monday 4 January 2016 (04/01/2016)
2.8657
2.9061
2.9137
2.8602
2.8870
Friday 1 January 2016 (01/01/2016)
2.8627
2.8647
2.8598
2.8659
2.8629