Canadian Dollar-Brazilian Real History: 2016

Go
Set Alert Set Alert

Daily CAD/BRL rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.9704, reached on 01/03/2016

The lowest level of 2016 was 2.3304 reached 26/10/2016

The average level of 2016 was 2.6272

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/BRL Graph for 2016:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '16Feb '16Mar '16Apr '16May '16Jun '16Jul '16Aug '16Sep '16Oct '16Nov '16Dec '16Jan '16Mar '16May '16Jul '16Sep '16Nov '162.22.42.62.833.2Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
2.4072
2.4246
2.3924
2.4133
2.4029
Thursday 29 December 2016 (29/12/2016)
2.4211
2.4071
2.4215
2.4079
2.4147
Wednesday 28 December 2016 (28/12/2016)
2.4067
2.4168
2.4060
2.4130
2.4095
Tuesday 27 December 2016 (27/12/2016)
2.4040
2.4077
2.4136
2.4089
2.4113
Monday 26 December 2016 (26/12/2016)
2.4131
2.4197
2.4131
2.4279
2.4205
Friday 23 December 2016 (23/12/2016)
2.4365
2.4131
2.4220
2.4184
2.4202
Thursday 22 December 2016 (22/12/2016)
2.4793
2.4391
2.4654
2.4542
2.4598
Wednesday 21 December 2016 (21/12/2016)
2.5072
2.4806
2.4920
2.4967
2.4944
Tuesday 20 December 2016 (20/12/2016)
2.5067
2.5051
2.5057
2.5021
2.5039
Monday 19 December 2016 (19/12/2016)
2.5460
2.5072
2.5305
2.5137
2.5221
Friday 16 December 2016 (16/12/2016)
2.5257
2.5424
2.5343
2.5175
2.5259
Thursday 15 December 2016 (15/12/2016)
2.5371
2.5249
2.5358
2.5251
2.5305
Wednesday 14 December 2016 (14/12/2016)
2.5388
2.5352
2.5319
2.5277
2.5298
Tuesday 13 December 2016 (13/12/2016)
2.5398
2.5344
2.5441
2.5348
2.5395
Monday 12 December 2016 (12/12/2016)
2.5772
2.5421
2.5707
2.5654
2.5681
Friday 9 December 2016 (09/12/2016)
2.5571
2.5627
2.5620
2.5535
2.5578
Thursday 8 December 2016 (08/12/2016)
2.5540
2.5567
2.5554
2.5580
2.5567
Wednesday 7 December 2016 (07/12/2016)
2.5645
2.5587
2.5662
2.5501
2.5582
Tuesday 6 December 2016 (06/12/2016)
2.5757
2.5638
2.5979
2.5613
2.5796
Monday 5 December 2016 (05/12/2016)
2.6002
2.5768
2.5911
2.6209
2.6060
Friday 2 December 2016 (02/12/2016)
2.6060
2.6161
2.6788
2.6018
2.6403
Thursday 1 December 2016 (01/12/2016)
2.5176
2.6016
2.5872
2.5361
2.5617

November

Wednesday 30 November 2016 (30/11/2016)
2.5294
2.5192
2.5673
2.5242
2.5458
Tuesday 29 November 2016 (29/11/2016)
2.5222
2.5265
2.5265
2.5258
2.5262
Monday 28 November 2016 (28/11/2016)
2.5259
2.5188
2.5277
2.5289
2.5283
Friday 25 November 2016 (25/11/2016)
2.5133
2.5315
2.5457
2.5145
2.5301
Thursday 24 November 2016 (24/11/2016)
2.5168
2.5145
2.5367
2.5157
2.5262
Wednesday 23 November 2016 (23/11/2016)
2.4937
2.5113
2.5130
2.5092
2.5111
Tuesday 22 November 2016 (22/11/2016)
2.4957
2.4941
2.5170
2.4969
2.5070
Monday 21 November 2016 (21/11/2016)
2.5194
2.4928
2.5126
2.4957
2.5042
Friday 18 November 2016 (18/11/2016)
2.5279
2.5072
2.5324
2.5044
2.5184
Thursday 17 November 2016 (17/11/2016)
2.5408
2.5298
2.5647
2.5311
2.5479
Wednesday 16 November 2016 (16/11/2016)
2.5506
2.5402
2.5578
2.5464
2.5521
Tuesday 15 November 2016 (15/11/2016)
2.5306
2.5554
2.5350
2.5551
2.5451
Monday 14 November 2016 (14/11/2016)
2.5445
2.5322
2.5410
2.5107
2.5259
Friday 11 November 2016 (11/11/2016)
2.5154
2.5049
2.5682
2.5075
2.5379
Thursday 10 November 2016 (10/11/2016)
2.3965
2.5121
2.5088
2.4006
2.4547
Wednesday 9 November 2016 (09/11/2016)
2.3817
2.3997
2.3512
2.3904
2.3708
Tuesday 8 November 2016 (08/11/2016)
2.3930
2.3823
2.3973
2.3834
2.3904
Monday 7 November 2016 (07/11/2016)
2.4314
2.3945
2.4152
2.3928
2.4040
Friday 4 November 2016 (04/11/2016)
2.4185
2.4084
2.4184
2.4103
2.4144
Thursday 3 November 2016 (03/11/2016)
2.4135
2.4181
2.4250
2.4102
2.4176
Wednesday 2 November 2016 (02/11/2016)
2.4148
2.4144
2.4102
2.4162
2.4132
Tuesday 1 November 2016 (01/11/2016)
2.3799
2.4146
2.4201
2.3834
2.4018

October

Monday 31 October 2016 (31/10/2016)
2.3257
2.3772
2.3725
2.3433
2.3579
Friday 28 October 2016 (28/10/2016)
2.3669
2.3883
2.3827
2.3639
2.3733
Thursday 27 October 2016 (27/10/2016)
2.3448
2.3652
2.3569
2.3450
2.3510
Wednesday 26 October 2016 (26/10/2016)
2.3309
2.3454
2.3429
2.3304
2.3367
Tuesday 25 October 2016 (25/10/2016)
2.3491
2.3298
2.3351
2.3399
2.3375
Monday 24 October 2016 (24/10/2016)
2.3399
2.3470
2.3499
2.3456
2.3478
Friday 21 October 2016 (21/10/2016)
2.3741
2.3646
2.3660
2.3723
2.3692
Thursday 20 October 2016 (20/10/2016)
2.4146
2.3720
2.3861
2.3811
2.3836
Wednesday 19 October 2016 (19/10/2016)
2.4279
2.4138
2.4276
2.4333
2.4305
Tuesday 18 October 2016 (18/10/2016)
2.4360
2.4268
2.4415
2.4289
2.4352
Monday 17 October 2016 (17/10/2016)
2.4171
2.4380
2.4341
2.4172
2.4257
Friday 14 October 2016 (14/10/2016)
2.4079
2.4363
2.4074
2.4211
2.4143
Thursday 13 October 2016 (13/10/2016)
2.4115
2.4082
2.4169
2.4092
2.4131
Wednesday 12 October 2016 (12/10/2016)
2.4098
2.4121
2.4102
2.4166
2.4134
Tuesday 11 October 2016 (11/10/2016)
2.4322
2.4101
2.4261
2.4187
2.4224
Monday 10 October 2016 (10/10/2016)
2.4121
2.4295
2.4185
2.4317
2.4251
Friday 7 October 2016 (07/10/2016)
2.4415
2.4178
2.4170
2.4300
2.4235
Thursday 6 October 2016 (06/10/2016)
2.4422
2.4381
2.4432
2.4386
2.4409
Wednesday 5 October 2016 (05/10/2016)
2.4675
2.4426
2.4635
2.4454
2.4545
Tuesday 4 October 2016 (04/10/2016)
2.4436
2.4670
2.4627
2.4420
2.4524
Monday 3 October 2016 (03/10/2016)
2.4565
2.4438
2.4771
2.4438
2.4605

September

Friday 30 September 2016 (30/09/2016)
2.4782
2.4802
2.4742
2.4730
2.4736
Thursday 29 September 2016 (29/09/2016)
2.4563
2.4782
2.4746
2.4620
2.4683
Wednesday 28 September 2016 (28/09/2016)
2.4507
2.4582
2.4518
2.4583
2.4551
Tuesday 27 September 2016 (27/09/2016)
2.4482
2.4490
2.4430
2.4395
2.4413
Monday 26 September 2016 (26/09/2016)
2.4288
2.4506
2.4495
2.4311
2.4403
Friday 23 September 2016 (23/09/2016)
2.4665
2.4636
2.4588
2.4605
2.4597
Thursday 22 September 2016 (22/09/2016)
2.4449
2.4671
2.4609
2.4512
2.4561
Wednesday 21 September 2016 (21/09/2016)
2.4690
2.4472
2.4618
2.4480
2.4549
Tuesday 20 September 2016 (20/09/2016)
2.4764
2.4700
2.4711
2.4662
2.4687
Monday 19 September 2016 (19/09/2016)
2.4978
2.4777
2.4931
2.4819
2.4875
Friday 16 September 2016 (16/09/2016)
2.5084
2.4720
2.5022
2.4704
2.4863
Thursday 15 September 2016 (15/09/2016)
2.5317
2.5064
2.5342
2.5085
2.5214
Wednesday 14 September 2016 (14/09/2016)
2.5138
2.5327
2.5288
2.5150
2.5219
Tuesday 13 September 2016 (13/09/2016)
2.4875
2.5128
2.5164
2.4880
2.5022
Monday 12 September 2016 (12/09/2016)
2.4527
2.4861
2.5065
2.4573
2.4819
Friday 9 September 2016 (09/09/2016)
2.4825
2.4951
2.5008
2.4844
2.4926
Thursday 8 September 2016 (08/09/2016)
2.4745
2.4828
2.4747
2.4728
2.4738
Wednesday 7 September 2016 (07/09/2016)
2.4870
2.4778
2.4788
2.4878
2.4833
Tuesday 6 September 2016 (06/09/2016)
2.5368
2.4879
2.5279
2.5010
2.5145
Monday 5 September 2016 (05/09/2016)
2.4895
2.5371
2.5209
2.5039
2.5124
Friday 2 September 2016 (02/09/2016)
2.4845
2.5058
2.4870
2.4983
2.4927
Thursday 1 September 2016 (01/09/2016)
2.4586
2.4800
2.4772
2.4582
2.4677

August

Wednesday 31 August 2016 (31/08/2016)
2.4726
2.4601
2.4694
2.4632
2.4663
Tuesday 30 August 2016 (30/08/2016)
2.4826
2.4704
2.4871
2.4738
2.4805
Monday 29 August 2016 (29/08/2016)
2.4957
2.4818
2.5103
2.4894
2.4999
Friday 26 August 2016 (26/08/2016)
2.5022
2.5137
2.5087
2.4801
2.4944
Thursday 25 August 2016 (25/08/2016)
2.4934
2.4963
2.4985
2.4941
2.4963
Wednesday 24 August 2016 (24/08/2016)
2.5021
2.4916
2.4998
2.4956
2.4977
Tuesday 23 August 2016 (23/08/2016)
2.4723
2.5028
2.4925
2.4816
2.4871
Monday 22 August 2016 (22/08/2016)
2.5013
2.4716
2.4845
2.4898
2.4872
Friday 19 August 2016 (19/08/2016)
2.5314
2.4910
2.5183
2.5046
2.5115
Thursday 18 August 2016 (18/08/2016)
2.4927
2.5334
2.5305
2.4986
2.5146
Wednesday 17 August 2016 (17/08/2016)
2.4892
2.4956
2.4981
2.4877
2.4929
Tuesday 16 August 2016 (16/08/2016)
2.4629
2.4871
2.4834
2.4627
2.4731
Monday 15 August 2016 (15/08/2016)
2.4060
2.4629
2.4583
2.4109
2.4346
Friday 12 August 2016 (12/08/2016)
2.4160
2.4610
2.4488
2.4200
2.4344
Thursday 11 August 2016 (11/08/2016)
2.3932
2.4162
2.4001
2.4122
2.4062
Wednesday 10 August 2016 (10/08/2016)
2.3965
2.3942
2.4038
2.3982
2.4010
Tuesday 9 August 2016 (09/08/2016)
2.4093
2.3954
2.4050
2.3904
2.3977
Monday 8 August 2016 (08/08/2016)
2.4181
2.4093
2.4137
2.4088
2.4113
Friday 5 August 2016 (05/08/2016)
2.4487
2.4024
2.4281
2.4216
2.4249
Thursday 4 August 2016 (04/08/2016)
2.4767
2.4520
2.4744
2.4534
2.4639
Wednesday 3 August 2016 (03/08/2016)
2.4832
2.4785
2.4907
2.4785
2.4846
Tuesday 2 August 2016 (02/08/2016)
2.4872
2.4834
2.4886
2.4907
2.4897
Monday 1 August 2016 (01/08/2016)
2.5019
2.4873
2.4907
2.4976
2.4942

July

Friday 29 July 2016 (29/07/2016)
2.4994
2.4913
2.4882
2.4795
2.4839
Thursday 28 July 2016 (28/07/2016)
2.4729
2.4998
2.4924
2.4807
2.4866
Wednesday 27 July 2016 (27/07/2016)
2.4827
2.4733
2.4758
2.4853
2.4806
Tuesday 26 July 2016 (26/07/2016)
2.4844
2.4808
2.4814
2.4790
2.4802
Monday 25 July 2016 (25/07/2016)
2.4774
2.4842
2.4853
2.4842
2.4848
Friday 22 July 2016 (22/07/2016)
2.4996
2.4787
2.4898
2.4833
2.4866
Thursday 21 July 2016 (21/07/2016)
2.4932
2.5008
2.5042
2.4964
2.5003
Wednesday 20 July 2016 (20/07/2016)
2.4941
2.4899
2.4847
2.4895
2.4871
Tuesday 19 July 2016 (19/07/2016)
2.5167
2.4972
2.5063
2.5066
2.5065
Monday 18 July 2016 (18/07/2016)
2.5139
2.5082
2.5149
2.5168
2.5159
Friday 15 July 2016 (15/07/2016)
2.5196
2.5279
2.5168
2.5226
2.5197
Thursday 14 July 2016 (14/07/2016)
2.5141
2.5211
2.5163
2.5039
2.5101
Wednesday 13 July 2016 (13/07/2016)
2.5240
2.5181
2.5215
2.5219
2.5217
Tuesday 12 July 2016 (12/07/2016)
2.5218
2.5248
2.5279
2.5165
2.5222
Monday 11 July 2016 (11/07/2016)
2.5660
2.5209
2.5438
2.5270
2.5354
Friday 8 July 2016 (08/07/2016)
2.5865
2.5294
2.5770
2.5302
2.5536
Thursday 7 July 2016 (07/07/2016)
2.5681
2.5874
2.5835
2.5766
2.5801
Wednesday 6 July 2016 (06/07/2016)
2.5409
2.5701
2.5591
2.5409
2.5500
Tuesday 5 July 2016 (05/07/2016)
2.5440
2.5408
2.5343
2.5451
2.5397
Monday 4 July 2016 (04/07/2016)
2.4759
2.5432
2.5322
2.4828
2.5075
Friday 1 July 2016 (01/07/2016)
2.4824
2.5048
2.5040
2.4859
2.4950

June

Thursday 30 June 2016 (30/06/2016)
2.4886
2.4826
2.5014
2.4614
2.4814
Wednesday 29 June 2016 (29/06/2016)
2.5335
2.4925
2.5272
2.4960
2.5116
Tuesday 28 June 2016 (28/06/2016)
2.5944
2.5359
2.5947
2.5422
2.5685
Monday 27 June 2016 (27/06/2016)
2.5673
2.5929
2.6024
2.5676
2.5850
Friday 24 June 2016 (24/06/2016)
2.6201
2.5947
2.6141
2.5622
2.5882
Thursday 23 June 2016 (23/06/2016)
2.6272
2.6204
2.6389
2.6259
2.6324
Wednesday 22 June 2016 (22/06/2016)
2.6636
2.6297
2.6517
2.6466
2.6492
Tuesday 21 June 2016 (21/06/2016)
2.6505
2.6620
2.6497
2.6387
2.6442
Monday 20 June 2016 (20/06/2016)
2.6745
2.6505
2.6560
2.6459
2.6510
Friday 17 June 2016 (17/06/2016)
2.6693
2.6497
2.6770
2.6633
2.6702
Thursday 16 June 2016 (16/06/2016)
2.6874
2.6725
2.6751
2.6785
2.6768
Wednesday 15 June 2016 (15/06/2016)
2.7026
2.6886
2.6869
2.6931
2.6900
Tuesday 14 June 2016 (14/06/2016)
2.7139
2.7040
2.7122
2.7006
2.7064
Monday 13 June 2016 (13/06/2016)
2.6810
2.7117
2.7109
2.6810
2.6960
Friday 10 June 2016 (10/06/2016)
2.6694
2.6773
2.6882
2.6787
2.6835
Thursday 9 June 2016 (09/06/2016)
2.6486
2.6696
2.6555
2.6463
2.6509
Wednesday 8 June 2016 (08/06/2016)
2.7006
2.6489
2.6943
2.6588
2.6766
Tuesday 7 June 2016 (07/06/2016)
2.7209
2.7037
2.7297
2.7063
2.7180
Monday 6 June 2016 (06/06/2016)
2.7353
2.7209
2.7204
2.7214
2.7209
Friday 3 June 2016 (03/06/2016)
2.7400
2.7260
2.7267
2.7318
2.7293
Thursday 2 June 2016 (02/06/2016)
2.7531
2.7406
2.7474
2.7372
2.7423
Wednesday 1 June 2016 (01/06/2016)
2.7541
2.7520
2.7623
2.7416
2.7520

May

Tuesday 31 May 2016 (31/05/2016)
2.7407
2.7560
2.7582
2.7356
2.7469
Monday 30 May 2016 (30/05/2016)
2.7707
2.7373
2.7588
2.7486
2.7537
Friday 27 May 2016 (27/05/2016)
2.7596
2.7682
2.7679
2.7647
2.7663
Thursday 26 May 2016 (26/05/2016)
2.7507
2.7553
2.7543
2.7653
2.7598
Wednesday 25 May 2016 (25/05/2016)
2.7161
2.7527
2.7484
2.7275
2.7380
Tuesday 24 May 2016 (24/05/2016)
2.7145
2.7221
2.7086
2.7069
2.7078
Monday 23 May 2016 (23/05/2016)
2.7243
2.7160
2.7224
2.6871
2.7048
Friday 20 May 2016 (20/05/2016)
2.7198
2.7115
2.7063
2.7228
2.7146
Thursday 19 May 2016 (19/05/2016)
2.7324
2.7186
2.7437
2.7252
2.7345
Wednesday 18 May 2016 (18/05/2016)
2.7062
2.7325
2.7262
2.7013
2.7138
Tuesday 17 May 2016 (17/05/2016)
2.7120
2.7011
2.7116
2.7116
2.7116
Monday 16 May 2016 (16/05/2016)
2.7265
2.7158
2.7240
2.7112
2.7176
Friday 13 May 2016 (13/05/2016)
2.7098
2.7258
2.7224
2.6970
2.7097
Thursday 12 May 2016 (12/05/2016)
2.6830
2.7059
2.7087
2.6921
2.7004
Wednesday 11 May 2016 (11/05/2016)
2.6893
2.6809
2.6819
2.6824
2.6822
Tuesday 10 May 2016 (10/05/2016)
2.7116
2.6850
2.7071
2.6834
2.6953
Monday 9 May 2016 (09/05/2016)
2.7044
2.7131
2.7538
2.7051
2.7295
Friday 6 May 2016 (06/05/2016)
2.7495
2.7153
2.7564
2.7123
2.7344
Thursday 5 May 2016 (05/05/2016)
2.7569
2.7493
2.7623
2.7445
2.7534
Wednesday 4 May 2016 (04/05/2016)
2.7988
2.7572
2.7788
2.7717
2.7753
Tuesday 3 May 2016 (03/05/2016)
2.7926
2.7999
2.8138
2.7918
2.8028
Monday 2 May 2016 (02/05/2016)
2.7496
2.7931
2.7959
2.7424
2.7692

April

Friday 29 April 2016 (29/04/2016)
2.7776
2.7393
2.7815
2.7523
2.7669
Thursday 28 April 2016 (28/04/2016)
2.8014
2.7768
2.8075
2.7793
2.7934
Wednesday 27 April 2016 (27/04/2016)
2.7974
2.8024
2.8025
2.7865
2.7945
Tuesday 26 April 2016 (26/04/2016)
2.8056
2.7982
2.7996
2.7932
2.7964
Monday 25 April 2016 (25/04/2016)
2.8172
2.8059
2.8107
2.8067
2.8087
Friday 22 April 2016 (22/04/2016)
2.7699
2.8161
2.8289
2.7756
2.8023
Thursday 21 April 2016 (21/04/2016)
2.7892
2.7691
2.7892
2.7861
2.7877
Wednesday 20 April 2016 (20/04/2016)
2.7876
2.7892
2.8033
2.7915
2.7974
Tuesday 19 April 2016 (19/04/2016)
2.8239
2.7884
2.8372
2.7913
2.8143
Monday 18 April 2016 (18/04/2016)
2.6819
2.8236
2.8018
2.7044
2.7531
Friday 15 April 2016 (15/04/2016)
2.7082
2.7717
2.7610
2.7088
2.7349
Thursday 14 April 2016 (14/04/2016)
2.7297
2.7070
2.7409
2.7082
2.7246
Wednesday 13 April 2016 (13/04/2016)
2.7314
2.7273
2.7725
2.7266
2.7496
Tuesday 12 April 2016 (12/04/2016)
2.7121
2.7316
2.7471
2.7303
2.7387
Monday 11 April 2016 (11/04/2016)
2.7670
2.7111
2.7628
2.7112
2.7370
Friday 8 April 2016 (08/04/2016)
2.8055
2.7627
2.8144
2.7724
2.7934
Thursday 7 April 2016 (07/04/2016)
2.7820
2.8026
2.8170
2.7852
2.8011
Wednesday 6 April 2016 (06/04/2016)
2.7986
2.7828
2.8017
2.7852
2.7935
Tuesday 5 April 2016 (05/04/2016)
2.7500
2.8008
2.7835
2.7607
2.7721
Monday 4 April 2016 (04/04/2016)
2.7284
2.7698
2.7673
2.7266
2.7470
Friday 1 April 2016 (01/04/2016)
2.7610
2.7293
2.7611
2.7198
2.7405

March

Thursday 31 March 2016 (31/03/2016)
2.7795
2.7610
2.7947
2.7505
2.7726
Wednesday 30 March 2016 (30/03/2016)
2.7841
2.7797
2.7906
2.7830
2.7868
Tuesday 29 March 2016 (29/03/2016)
2.7490
2.7854
2.7878
2.7541
2.7710
Monday 28 March 2016 (28/03/2016)
2.7753
2.7468
2.7664
2.7583
2.7624
Friday 25 March 2016 (25/03/2016)
2.7779
2.7959
2.7957
2.7815
2.7886
Thursday 24 March 2016 (24/03/2016)
2.7897
2.7796
2.7958
2.7813
2.7886
Wednesday 23 March 2016 (23/03/2016)
2.7477
2.7894
2.7847
2.7368
2.7608
Tuesday 22 March 2016 (22/03/2016)
2.7635
2.7485
2.7643
2.7451
2.7547
Monday 21 March 2016 (21/03/2016)
2.7789
2.7645
2.7765
2.7622
2.7694
Friday 18 March 2016 (18/03/2016)
2.8019
2.7892
2.8063
2.7625
2.7844
Thursday 17 March 2016 (17/03/2016)
2.8565
2.7975
2.8449
2.8266
2.8358
Wednesday 16 March 2016 (16/03/2016)
2.8220
2.8628
2.8679
2.8426
2.8553
Tuesday 15 March 2016 (15/03/2016)
2.7548
2.8237
2.8014
2.7433
2.7724
Monday 14 March 2016 (14/03/2016)
2.7307
2.7554
2.7395
2.7067
2.7231
Friday 11 March 2016 (11/03/2016)
2.7180
2.7096
2.7447
2.7230
2.7339
Thursday 10 March 2016 (10/03/2016)
2.7832
2.7092
2.7533
2.7526
2.7530
Wednesday 9 March 2016 (09/03/2016)
2.7980
2.7840
2.8112
2.7804
2.7958
Tuesday 8 March 2016 (08/03/2016)
2.8519
2.7958
2.8318
2.8115
2.8217
Monday 7 March 2016 (07/03/2016)
2.8157
2.8510
2.8530
2.8093
2.8312
Friday 4 March 2016 (04/03/2016)
2.8354
2.8187
2.8262
2.7532
2.7897
Thursday 3 March 2016 (03/03/2016)
2.9006
2.8389
2.8853
2.8370
2.8612
Wednesday 2 March 2016 (02/03/2016)
2.9323
2.8987
2.9090
2.9164
2.9127
Tuesday 1 March 2016 (01/03/2016)
2.9683
2.9343
2.9704
2.9416
2.9560

February

Monday 29 February 2016 (29/02/2016)
2.9577
2.9708
2.9644
2.9305
2.9475
Friday 26 February 2016 (26/02/2016)
2.9219
2.9590
2.9334
2.9308
2.9321
Thursday 25 February 2016 (25/02/2016)
2.8913
2.9238
2.8947
2.8966
2.8957
Wednesday 24 February 2016 (24/02/2016)
2.8756
2.8923
2.8840
2.8814
2.8827
Tuesday 23 February 2016 (23/02/2016)
2.8776
2.8763
2.8787
2.8775
2.8781
Monday 22 February 2016 (22/02/2016)
2.9355
2.8799
2.9314
2.8901
2.9108
Friday 19 February 2016 (19/02/2016)
2.9409
2.9351
2.9338
2.9273
2.9306
Thursday 18 February 2016 (18/02/2016)
2.9101
2.9391
2.9419
2.9148
2.9284
Wednesday 17 February 2016 (17/02/2016)
2.9344
2.9102
2.9355
2.9064
2.9210
Tuesday 16 February 2016 (16/02/2016)
2.8875
2.9334
2.9076
2.9081
2.9079
Monday 15 February 2016 (15/02/2016)
2.8891
2.8893
2.8899
2.8856
2.8878
Friday 12 February 2016 (12/02/2016)
2.8779
2.8782
2.8696
2.8705
2.8701
Thursday 11 February 2016 (11/02/2016)
2.8275
2.8779
2.8592
2.8172
2.8382
Wednesday 10 February 2016 (10/02/2016)
2.8014
2.8255
2.8253
2.8065
2.8159
Tuesday 9 February 2016 (09/02/2016)
2.7969
2.8016
2.8030
2.8128
2.8079
Monday 8 February 2016 (08/02/2016)
2.7936
2.7965
2.8126
2.7966
2.8046
Friday 5 February 2016 (05/02/2016)
2.8296
2.8073
2.8269
2.8253
2.8261
Thursday 4 February 2016 (04/02/2016)
2.8474
2.8237
2.8563
2.8206
2.8385
Wednesday 3 February 2016 (03/02/2016)
2.8465
2.8290
2.8424
2.8300
2.8362
Tuesday 2 February 2016 (02/02/2016)
2.8583
2.8466
2.8492
2.8244
2.8368
Monday 1 February 2016 (01/02/2016)
2.8620
2.8542
2.8501
2.8614
2.8558

January

Friday 29 January 2016 (29/01/2016)
2.8962
2.8616
2.9060
2.8578
2.8819
Thursday 28 January 2016 (28/01/2016)
2.9152
2.8965
2.9054
2.8965
2.9010
Wednesday 27 January 2016 (27/01/2016)
2.8790
2.9162
2.8895
2.8851
2.8873
Tuesday 26 January 2016 (26/01/2016)
2.8655
2.8866
2.8735
2.8758
2.8747
Monday 25 January 2016 (25/01/2016)
2.9048
2.8646
2.8914
2.8903
2.8909
Friday 22 January 2016 (22/01/2016)
2.9196
2.9043
2.9198
2.8949
2.9074
Thursday 21 January 2016 (21/01/2016)
2.8277
2.9204
2.8803
2.8708
2.8756
Wednesday 20 January 2016 (20/01/2016)
2.7858
2.8239
2.8137
2.7995
2.8066
Tuesday 19 January 2016 (19/01/2016)
2.7784
2.7787
2.7997
2.7891
2.7944
Monday 18 January 2016 (18/01/2016)
2.7750
2.7783
2.7813
2.7764
2.7789
Friday 15 January 2016 (15/01/2016)
2.7863
2.7892
2.7809
2.7771
2.7790
Thursday 14 January 2016 (14/01/2016)
2.7884
2.8022
2.7997
2.7845
2.7921
Wednesday 13 January 2016 (13/01/2016)
2.8228
2.7916
2.8077
2.7987
2.8032
Tuesday 12 January 2016 (12/01/2016)
2.8460
2.8226
2.8481
2.8322
2.8402
Monday 11 January 2016 (11/01/2016)
2.8581
2.8464
2.8520
2.8463
2.8492
Friday 8 January 2016 (08/01/2016)
2.8683
2.8602
2.8704
2.8512
2.8608
Thursday 7 January 2016 (07/01/2016)
2.8507
2.8688
2.8634
2.8670
2.8652
Wednesday 6 January 2016 (06/01/2016)
2.8647
2.8573
2.8730
2.8588
2.8659
Tuesday 5 January 2016 (05/01/2016)
2.9069
2.8649
2.9036
2.8643
2.8840
Monday 4 January 2016 (04/01/2016)
2.8657
2.9061
2.9137
2.8602
2.8870
Friday 1 January 2016 (01/01/2016)
2.8627
2.8647
2.8598
2.8659
2.8629