Canadian Dollar-Brazilian Real History: 2015

Go
Set Alert Set Alert

Daily CAD/BRL rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 3.1646, reached on 24/09/2015

The lowest level of 2015 was 2.0559 reached 29/01/2015

The average level of 2015 was 2.6012

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/BRL Graph for 2015:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '15Feb '15Mar '15Apr '15May '15Jun '15Jul '15Aug '15Sep '15Oct '15Nov '15Dec '15Jan '15Mar '15May '15Jul '15Sep '15Nov '1522.252.52.7533.25Highcharts.com

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
2.8534
2.8627
2.8492
2.8651
2.8572
Wednesday 30 December 2015 (30/12/2015)
2.8110
2.8545
2.8757
2.7908
2.8333
Tuesday 29 December 2015 (29/12/2015)
2.7751
2.7952
2.7812
2.7785
2.7799
Monday 28 December 2015 (28/12/2015)
2.8473
2.7750
2.8492
2.7865
2.8179
Friday 25 December 2015 (25/12/2015)
2.8574
2.8529
2.8552
2.8596
2.8574
Thursday 24 December 2015 (24/12/2015)
2.8452
2.8521
2.8560
2.8433
2.8497
Wednesday 23 December 2015 (23/12/2015)
2.8720
2.8582
2.8627
2.8483
2.8555
Tuesday 22 December 2015 (22/12/2015)
2.8809
2.8722
2.8809
2.8642
2.8726
Monday 21 December 2015 (21/12/2015)
2.8429
2.8811
2.8897
2.8461
2.8679
Friday 18 December 2015 (18/12/2015)
2.7814
2.8561
2.8486
2.7963
2.8225
Thursday 17 December 2015 (17/12/2015)
2.8168
2.7774
2.8077
2.7940
2.8009
Wednesday 16 December 2015 (16/12/2015)
2.8177
2.8166
2.8625
2.8161
2.8393
Tuesday 15 December 2015 (15/12/2015)
2.8269
2.8186
2.8313
2.8176
2.8245
Monday 14 December 2015 (14/12/2015)
2.8245
2.8267
2.8328
2.8255
2.8292
Friday 11 December 2015 (11/12/2015)
2.7807
2.8230
2.8252
2.7795
2.8024
Thursday 10 December 2015 (10/12/2015)
2.7525
2.7798
2.7964
2.7682
2.7823
Wednesday 9 December 2015 (09/12/2015)
2.8076
2.7672
2.7883
2.7696
2.7790
Tuesday 8 December 2015 (08/12/2015)
2.7897
2.8061
2.8045
2.7685
2.7865
Monday 7 December 2015 (07/12/2015)
2.7958
2.7902
2.7925
2.7861
2.7893
Friday 4 December 2015 (04/12/2015)
2.8056
2.8048
2.8200
2.7969
2.8085
Thursday 3 December 2015 (03/12/2015)
2.8744
2.8047
2.8344
2.8441
2.8393
Wednesday 2 December 2015 (02/12/2015)
2.8786
2.8703
2.8875
2.8683
2.8779
Tuesday 1 December 2015 (01/12/2015)
2.9027
2.8785
2.9137
2.8778
2.8958

November

Monday 30 November 2015 (30/11/2015)
2.8785
2.9020
2.9313
2.8760
2.9037
Friday 27 November 2015 (27/11/2015)
2.8167
2.8762
2.8735
2.7964
2.8350
Thursday 26 November 2015 (26/11/2015)
2.8156
2.8179
2.8261
2.8085
2.8173
Wednesday 25 November 2015 (25/11/2015)
2.7808
2.8214
2.8503
2.7805
2.8154
Tuesday 24 November 2015 (24/11/2015)
2.7912
2.7812
2.7962
2.7826
2.7894
Monday 23 November 2015 (23/11/2015)
2.7790
2.7906
2.7811
2.7794
2.7803
Friday 20 November 2015 (20/11/2015)
2.7976
2.7762
2.8287
2.7767
2.8027
Thursday 19 November 2015 (19/11/2015)
2.8425
2.7982
2.8429
2.8133
2.8281
Wednesday 18 November 2015 (18/11/2015)
2.8495
2.8423
2.8557
2.8350
2.8454
Tuesday 17 November 2015 (17/11/2015)
2.8803
2.8489
2.8762
2.8516
2.8639
Monday 16 November 2015 (16/11/2015)
2.8881
2.8803
2.8809
2.8712
2.8760
Friday 13 November 2015 (13/11/2015)
2.8473
2.8904
2.8873
2.8338
2.8605
Thursday 12 November 2015 (12/11/2015)
2.8356
2.8477
2.8629
2.8366
2.8498
Wednesday 11 November 2015 (11/11/2015)
2.8279
2.8355
2.8478
2.8102
2.8290
Tuesday 10 November 2015 (10/11/2015)
2.8529
2.8239
2.8725
2.8205
2.8465
Monday 9 November 2015 (09/11/2015)
2.8783
2.8528
2.8741
2.8408
2.8575
Friday 6 November 2015 (06/11/2015)
2.8719
2.8426
2.8834
2.8380
2.8607
Thursday 5 November 2015 (05/11/2015)
2.8855
2.8838
2.8952
2.8661
2.8806
Wednesday 4 November 2015 (04/11/2015)
2.8885
2.8863
2.8923
2.8721
2.8822
Tuesday 3 November 2015 (03/11/2015)
2.9416
2.8879
2.9538
2.8696
2.9117
Monday 2 November 2015 (02/11/2015)
2.9515
2.9407
2.9414
2.9441
2.9427

October

Friday 30 October 2015 (30/10/2015)
2.9237
2.9489
2.9509
2.9244
2.9376
Thursday 29 October 2015 (29/10/2015)
2.9610
2.9216
2.9854
2.9327
2.9590
Wednesday 28 October 2015 (28/10/2015)
2.9309
2.9616
2.9563
2.9458
2.9510
Tuesday 27 October 2015 (27/10/2015)
2.9711
2.9315
2.9670
2.9448
2.9559
Monday 26 October 2015 (26/10/2015)
2.9474
2.9678
2.9749
2.9192
2.9470
Friday 23 October 2015 (23/10/2015)
2.9972
2.9460
2.9835
2.9545
2.9690
Thursday 22 October 2015 (22/10/2015)
2.9984
2.9859
3.0142
2.9837
2.9990
Wednesday 21 October 2015 (21/10/2015)
2.9872
2.9992
3.0174
2.9897
3.0035
Tuesday 20 October 2015 (20/10/2015)
2.9844
2.9872
2.9926
2.9788
2.9857
Monday 19 October 2015 (19/10/2015)
3.0318
2.9845
3.0205
3.0058
3.0131
Friday 16 October 2015 (16/10/2015)
2.9502
3.0371
3.0343
2.9519
2.9931
Thursday 15 October 2015 (15/10/2015)
2.9495
2.9551
2.9830
2.9481
2.9656
Wednesday 14 October 2015 (14/10/2015)
2.9858
2.9485
2.9786
2.9710
2.9748
Tuesday 13 October 2015 (13/10/2015)
2.8962
2.9861
2.9666
2.8991
2.9329
Monday 12 October 2015 (12/10/2015)
2.9046
2.8967
2.8983
2.9124
2.9054
Friday 9 October 2015 (09/10/2015)
2.9075
2.8996
2.9384
2.8839
2.9111
Thursday 8 October 2015 (08/10/2015)
2.9751
2.9077
2.9810
2.9145
2.9477
Wednesday 7 October 2015 (07/10/2015)
2.9587
2.9749
2.9775
2.9262
2.9519
Tuesday 6 October 2015 (06/10/2015)
2.9906
2.9605
2.9998
2.9443
2.9721
Monday 5 October 2015 (05/10/2015)
2.9962
2.9897
2.9993
2.9781
2.9887
Friday 2 October 2015 (02/10/2015)
3.0232
2.9889
3.0493
2.9885
3.0189
Thursday 1 October 2015 (01/10/2015)
2.9684
3.0223
3.0164
2.9765
2.9964

September

Wednesday 30 September 2015 (30/09/2015)
3.0303
2.9672
3.0342
2.9571
2.9957
Tuesday 29 September 2015 (29/09/2015)
3.0593
3.0298
3.0793
3.0122
3.0457
Monday 28 September 2015 (28/09/2015)
2.9806
3.0591
3.0655
2.9841
3.0248
Friday 25 September 2015 (25/09/2015)
2.9917
2.9774
2.9949
2.9262
2.9606
Thursday 24 September 2015 (24/09/2015)
3.1304
2.9912
3.1646
2.9840
3.0743
Wednesday 23 September 2015 (23/09/2015)
3.0526
3.1298
3.1198
3.0389
3.0793
Tuesday 22 September 2015 (22/09/2015)
3.0115
3.0533
3.0368
3.0189
3.0278
Monday 21 September 2015 (21/09/2015)
2.9828
3.0066
3.0143
2.9886
3.0014
Friday 18 September 2015 (18/09/2015)
2.9521
2.9749
2.9896
2.9738
2.9817
Thursday 17 September 2015 (17/09/2015)
2.9110
2.9522
2.9508
2.9060
2.9284
Wednesday 16 September 2015 (16/09/2015)
2.9140
2.9112
2.9086
2.9216
2.9151
Tuesday 15 September 2015 (15/09/2015)
2.8896
2.9143
2.9084
2.8910
2.8997
Monday 14 September 2015 (14/09/2015)
2.9300
2.8790
2.9284
2.8850
2.9067
Friday 11 September 2015 (11/09/2015)
2.9072
2.9205
2.9249
2.8942
2.9096
Thursday 10 September 2015 (10/09/2015)
2.8527
2.9076
2.9259
2.8607
2.8933
Wednesday 9 September 2015 (09/09/2015)
2.8938
2.8531
2.8830
2.8646
2.8738
Tuesday 8 September 2015 (08/09/2015)
2.8860
2.8935
2.8879
2.8742
2.8811
Monday 7 September 2015 (07/09/2015)
2.9032
2.8900
2.8953
2.9006
2.8979
Friday 4 September 2015 (04/09/2015)
2.8372
2.8977
2.9013
2.8353
2.8683
Thursday 3 September 2015 (03/09/2015)
2.8314
2.8357
2.8677
2.8458
2.8567
Wednesday 2 September 2015 (02/09/2015)
2.7873
2.8313
2.8306
2.7993
2.8149
Tuesday 1 September 2015 (01/09/2015)
2.7618
2.7870
2.7857
2.7656
2.7757

August

Monday 31 August 2015 (31/08/2015)
2.7169
2.7620
2.7614
2.7426
2.7520
Friday 28 August 2015 (28/08/2015)
2.6911
2.7146
2.7058
2.6913
2.6985
Thursday 27 August 2015 (27/08/2015)
2.7016
2.6903
2.7079
2.6895
2.6987
Wednesday 26 August 2015 (26/08/2015)
2.7116
2.7032
2.7155
2.7045
2.7100
Tuesday 25 August 2015 (25/08/2015)
2.6773
2.7115
2.7052
2.6647
2.6850
Monday 24 August 2015 (24/08/2015)
2.6421
2.6768
2.6805
2.6393
2.6599
Friday 21 August 2015 (21/08/2015)
2.6460
2.6545
2.6575
2.6481
2.6528
Thursday 20 August 2015 (20/08/2015)
2.6687
2.6456
2.6651
2.6404
2.6528
Wednesday 19 August 2015 (19/08/2015)
2.6538
2.6568
2.6652
2.6516
2.6584
Tuesday 18 August 2015 (18/08/2015)
2.6656
2.6541
2.6676
2.6544
2.6610
Monday 17 August 2015 (17/08/2015)
2.6528
2.6611
2.6603
2.6536
2.6570
Friday 14 August 2015 (14/08/2015)
2.6967
2.6649
2.6875
2.6546
2.6710
Thursday 13 August 2015 (13/08/2015)
2.6823
2.6958
2.6929
2.6791
2.6860
Wednesday 12 August 2015 (12/08/2015)
2.6498
2.6837
2.6729
2.6651
2.6690
Tuesday 11 August 2015 (11/08/2015)
2.6455
2.6498
2.6745
2.6402
2.6573
Monday 10 August 2015 (10/08/2015)
2.6886
2.6453
2.6785
2.6462
2.6624
Friday 7 August 2015 (07/08/2015)
2.6945
2.6713
2.7006
2.6760
2.6883
Thursday 6 August 2015 (06/08/2015)
2.6468
2.6943
2.6883
2.6654
2.6768
Wednesday 5 August 2015 (05/08/2015)
2.6263
2.6466
2.6479
2.6266
2.6373
Tuesday 4 August 2015 (04/08/2015)
2.6145
2.6301
2.6460
2.6247
2.6353
Monday 3 August 2015 (03/08/2015)
2.6135
2.6232
2.6190
2.6075
2.6133

July

Friday 31 July 2015 (31/07/2015)
2.5976
2.6095
2.6178
2.5796
2.5987
Thursday 30 July 2015 (30/07/2015)
2.5733
2.5930
2.5911
2.5687
2.5799
Wednesday 29 July 2015 (29/07/2015)
2.5990
2.5733
2.6027
2.5741
2.5884
Tuesday 28 July 2015 (28/07/2015)
2.5796
2.5986
2.6322
2.5873
2.6097
Monday 27 July 2015 (27/07/2015)
2.5509
2.5800
2.5804
2.5619
2.5712
Friday 24 July 2015 (24/07/2015)
2.5204
2.5669
2.5602
2.5213
2.5408
Thursday 23 July 2015 (23/07/2015)
2.4723
2.5206
2.5151
2.4916
2.5033
Wednesday 22 July 2015 (22/07/2015)
2.4515
2.4718
2.4719
2.4522
2.4621
Tuesday 21 July 2015 (21/07/2015)
2.4622
2.4517
2.4728
2.4518
2.4623
Monday 20 July 2015 (20/07/2015)
2.4640
2.4618
2.4752
2.4563
2.4657
Friday 17 July 2015 (17/07/2015)
2.4340
2.4600
2.4595
2.4261
2.4428
Thursday 16 July 2015 (16/07/2015)
2.4318
2.4335
2.4383
2.4259
2.4321
Wednesday 15 July 2015 (15/07/2015)
2.4672
2.4319
2.4330
2.4529
2.4430
Tuesday 14 July 2015 (14/07/2015)
2.4599
2.4670
2.4605
2.4610
2.4607
Monday 13 July 2015 (13/07/2015)
2.5064
2.4602
2.4851
2.4651
2.4751
Friday 10 July 2015 (10/07/2015)
2.5360
2.4955
2.5328
2.5104
2.5216
Thursday 9 July 2015 (09/07/2015)
2.5398
2.5360
2.5414
2.5321
2.5368
Wednesday 8 July 2015 (08/07/2015)
2.5057
2.5392
2.5241
2.5111
2.5176
Tuesday 7 July 2015 (07/07/2015)
2.4803
2.5056
2.5019
2.4807
2.4913
Monday 6 July 2015 (06/07/2015)
2.4994
2.4796
2.4865
2.4895
2.4880
Friday 3 July 2015 (03/07/2015)
2.4712
2.4933
2.4911
2.4732
2.4822
Thursday 2 July 2015 (02/07/2015)
2.5007
2.4708
2.5003
2.4682
2.4842
Wednesday 1 July 2015 (01/07/2015)
2.4833
2.5002
2.5008
2.4799
2.4904

June

Tuesday 30 June 2015 (30/06/2015)
2.5135
2.4833
2.5120
2.5054
2.5087
Monday 29 June 2015 (29/06/2015)
2.5339
2.5139
2.5326
2.5304
2.5315
Friday 26 June 2015 (26/06/2015)
2.5371
2.5361
2.5339
2.5307
2.5323
Thursday 25 June 2015 (25/06/2015)
2.4937
2.5373
2.5282
2.5005
2.5143
Wednesday 24 June 2015 (24/06/2015)
2.4955
2.5032
2.5020
2.4980
2.5000
Tuesday 23 June 2015 (23/06/2015)
2.5046
2.4958
2.5126
2.4984
2.5055
Monday 22 June 2015 (22/06/2015)
2.5280
2.5045
2.5257
2.5122
2.5189
Friday 19 June 2015 (19/06/2015)
2.5056
2.5251
2.5220
2.5013
2.5116
Thursday 18 June 2015 (18/06/2015)
2.4964
2.5056
2.5088
2.5005
2.5046
Wednesday 17 June 2015 (17/06/2015)
2.5149
2.4970
2.5175
2.5085
2.5130
Tuesday 16 June 2015 (16/06/2015)
2.5359
2.5148
2.5411
2.5207
2.5309
Monday 15 June 2015 (15/06/2015)
2.5278
2.5364
2.5408
2.5176
2.5292
Friday 12 June 2015 (12/06/2015)
2.5161
2.5312
2.5339
2.5137
2.5238
Thursday 11 June 2015 (11/06/2015)
2.5412
2.5175
2.5693
2.5315
2.5504
Wednesday 10 June 2015 (10/06/2015)
2.5148
2.5443
2.5389
2.5182
2.5285
Tuesday 9 June 2015 (09/06/2015)
2.5090
2.5121
2.5109
2.5128
2.5118
Monday 8 June 2015 (08/06/2015)
2.5331
2.5071
2.5236
2.5123
2.5179
Friday 5 June 2015 (05/06/2015)
2.5159
2.5252
2.5251
2.5175
2.5213
Thursday 4 June 2015 (04/06/2015)
2.5167
2.5160
2.5227
2.5165
2.5196
Wednesday 3 June 2015 (03/06/2015)
2.5272
2.5166
2.5200
2.5131
2.5165
Tuesday 2 June 2015 (02/06/2015)
2.5282
2.5261
2.5305
2.5253
2.5279
Monday 1 June 2015 (01/06/2015)
2.5524
2.5277
2.5589
2.5342
2.5465

May

Friday 29 May 2015 (29/05/2015)
2.5416
2.5517
2.5510
2.5306
2.5408
Thursday 28 May 2015 (28/05/2015)
2.5232
2.5410
2.5415
2.5254
2.5335
Wednesday 27 May 2015 (27/05/2015)
2.5352
2.5229
2.5431
2.5322
2.5377
Tuesday 26 May 2015 (26/05/2015)
2.5185
2.5353
2.5354
2.5102
2.5228
Monday 25 May 2015 (25/05/2015)
2.5180
2.5185
2.5393
2.4939
2.5166
Friday 22 May 2015 (22/05/2015)
2.4912
2.5193
2.5096
2.4928
2.5012
Thursday 21 May 2015 (21/05/2015)
2.4610
2.4929
2.4871
2.4659
2.4765
Wednesday 20 May 2015 (20/05/2015)
2.4812
2.4597
2.4842
2.4659
2.4751
Tuesday 19 May 2015 (19/05/2015)
2.4736
2.4809
2.4766
2.4697
2.4731
Monday 18 May 2015 (18/05/2015)
2.4943
2.4737
2.4857
2.4890
2.4874
Friday 15 May 2015 (15/05/2015)
2.5076
2.4946
2.4963
2.4852
2.4907
Thursday 14 May 2015 (14/05/2015)
2.5412
2.5020
2.5393
2.5119
2.5256
Wednesday 13 May 2015 (13/05/2015)
2.5132
2.5406
2.5390
2.5070
2.5230
Tuesday 12 May 2015 (12/05/2015)
2.5207
2.5136
2.5492
2.5161
2.5327
Monday 11 May 2015 (11/05/2015)
2.4707
2.5205
2.5228
2.4575
2.4902
Friday 8 May 2015 (08/05/2015)
2.4906
2.4689
2.4996
2.4889
2.4942
Thursday 7 May 2015 (07/05/2015)
2.5321
2.4935
2.5141
2.5128
2.5135
Wednesday 6 May 2015 (06/05/2015)
2.5318
2.5319
2.5478
2.5348
2.5413
Tuesday 5 May 2015 (05/05/2015)
2.5505
2.5348
2.5452
2.5406
2.5429
Monday 4 May 2015 (04/05/2015)
2.4803
2.5391
2.5326
2.4857
2.5091
Friday 1 May 2015 (01/05/2015)
2.4907
2.4799
2.5276
2.4771
2.5023

April

Thursday 30 April 2015 (30/04/2015)
2.4535
2.4914
2.4837
2.4517
2.4677
Wednesday 29 April 2015 (29/04/2015)
2.4371
2.4526
2.4623
2.4391
2.4507
Tuesday 28 April 2015 (28/04/2015)
2.4138
2.4376
2.4391
2.4017
2.4204
Monday 27 April 2015 (27/04/2015)
2.4266
2.4094
2.4266
2.4116
2.4191
Friday 24 April 2015 (24/04/2015)
2.4583
2.4335
2.4454
2.4459
2.4457
Thursday 23 April 2015 (23/04/2015)
2.4575
2.4581
2.4670
2.4535
2.4602
Wednesday 22 April 2015 (22/04/2015)
2.4676
2.4582
2.4857
2.4645
2.4751
Tuesday 21 April 2015 (21/04/2015)
2.4782
2.4677
2.4735
2.4794
2.4764
Monday 20 April 2015 (20/04/2015)
2.5143
2.4786
2.5091
2.4814
2.4952
Friday 17 April 2015 (17/04/2015)
2.4687
2.5055
2.5023
2.4760
2.4891
Thursday 16 April 2015 (16/04/2015)
2.4749
2.4686
2.4748
2.4694
2.4721
Wednesday 15 April 2015 (15/04/2015)
2.4548
2.4749
2.4566
2.4678
2.4622
Tuesday 14 April 2015 (14/04/2015)
2.4762
2.4543
2.4795
2.4579
2.4687
Monday 13 April 2015 (13/04/2015)
2.4511
2.4801
2.4814
2.4398
2.4606
Friday 10 April 2015 (10/04/2015)
2.4320
2.4553
2.4421
2.4314
2.4368
Thursday 9 April 2015 (09/04/2015)
2.4361
2.4320
2.4313
2.4142
2.4228
Wednesday 8 April 2015 (08/04/2015)
2.5063
2.4362
2.5009
2.4473
2.4741
Tuesday 7 April 2015 (07/04/2015)
2.4944
2.5064
2.5108
2.4967
2.5037
Monday 6 April 2015 (06/04/2015)
2.5018
2.4956
2.5240
2.4848
2.5044
Friday 3 April 2015 (03/04/2015)
2.4905
2.4995
2.5113
2.4958
2.5036
Thursday 2 April 2015 (02/04/2015)
2.5210
2.4899
2.5252
2.4893
2.5072
Wednesday 1 April 2015 (01/04/2015)
2.5260
2.5208
2.5197
2.4937
2.5067

March

Tuesday 31 March 2015 (31/03/2015)
2.5411
2.5263
2.5506
2.5071
2.5288
Monday 30 March 2015 (30/03/2015)
2.5685
2.5450
2.5803
2.5457
2.5630
Friday 27 March 2015 (27/03/2015)
2.5591
2.5644
2.5738
2.5430
2.5584
Thursday 26 March 2015 (26/03/2015)
2.5474
2.5588
2.5708
2.5537
2.5622
Wednesday 25 March 2015 (25/03/2015)
2.5075
2.5516
2.5504
2.5061
2.5282
Tuesday 24 March 2015 (24/03/2015)
2.5042
2.5069
2.5127
2.4952
2.5040
Monday 23 March 2015 (23/03/2015)
2.5644
2.5038
2.5659
2.5122
2.5390
Friday 20 March 2015 (20/03/2015)
2.5801
2.5742
2.5995
2.5623
2.5809
Thursday 19 March 2015 (19/03/2015)
2.5552
2.5796
2.5744
2.5590
2.5667
Wednesday 18 March 2015 (18/03/2015)
2.5403
2.5545
2.5593
2.5231
2.5412
Tuesday 17 March 2015 (17/03/2015)
2.5302
2.5398
2.5562
2.5334
2.5448
Monday 16 March 2015 (16/03/2015)
2.5422
2.5303
2.5440
2.5220
2.5330
Friday 13 March 2015 (13/03/2015)
2.4912
2.5426
2.5440
2.5003
2.5221
Thursday 12 March 2015 (12/03/2015)
2.4570
2.4983
2.4774
2.4503
2.4638
Wednesday 11 March 2015 (11/03/2015)
2.4462
2.4561
2.4619
2.4290
2.4454
Tuesday 10 March 2015 (10/03/2015)
2.4784
2.4466
2.4929
2.4572
2.4751
Monday 9 March 2015 (09/03/2015)
2.4260
2.4772
2.4835
2.4269
2.4552
Friday 6 March 2015 (06/03/2015)
2.4094
2.4285
2.4252
2.4002
2.4127
Thursday 5 March 2015 (05/03/2015)
2.3988
2.4016
2.4127
2.3973
2.4050
Wednesday 4 March 2015 (04/03/2015)
2.3498
2.4004
2.3837
2.3625
2.3731
Tuesday 3 March 2015 (03/03/2015)
2.3102
2.3491
2.3397
2.3164
2.3281
Monday 2 March 2015 (02/03/2015)
2.2719
2.3100
2.3035
2.2755
2.2895

February

Friday 27 February 2015 (27/02/2015)
2.3203
2.2834
2.3261
2.2855
2.3058
Thursday 26 February 2015 (26/02/2015)
2.3143
2.3174
2.3109
2.2961
2.3035
Wednesday 25 February 2015 (25/02/2015)
2.2670
2.3081
2.3135
2.2778
2.2956
Tuesday 24 February 2015 (24/02/2015)
2.2892
2.2679
2.2767
2.2658
2.2713
Monday 23 February 2015 (23/02/2015)
2.2939
2.2891
2.2895
2.2795
2.2845
Friday 20 February 2015 (20/02/2015)
2.2843
2.2915
2.2944
2.2951
2.2947
Thursday 19 February 2015 (19/02/2015)
2.2790
2.2844
2.2823
2.2786
2.2804
Wednesday 18 February 2015 (18/02/2015)
2.2871
2.2798
2.2842
2.2853
2.2847
Tuesday 17 February 2015 (17/02/2015)
2.2738
2.2876
2.2738
2.2826
2.2782
Monday 16 February 2015 (16/02/2015)
2.2773
2.2710
2.2793
2.2737
2.2765
Friday 13 February 2015 (13/02/2015)
2.2585
2.2736
2.2767
2.2663
2.2715
Thursday 12 February 2015 (12/02/2015)
2.2636
2.2587
2.2898
2.2694
2.2796
Wednesday 11 February 2015 (11/02/2015)
2.2548
2.2631
2.2687
2.2523
2.2605
Tuesday 10 February 2015 (10/02/2015)
2.2321
2.2548
2.2474
2.2234
2.2354
Monday 9 February 2015 (09/02/2015)
2.2146
2.2323
2.2252
2.2315
2.2284
Friday 6 February 2015 (06/02/2015)
2.2038
2.2148
2.2219
2.2150
2.2185
Thursday 5 February 2015 (05/02/2015)
2.1865
2.2038
2.2037
2.1896
2.1967
Wednesday 4 February 2015 (04/02/2015)
2.1839
2.1856
2.1792
2.1717
2.1754
Tuesday 3 February 2015 (03/02/2015)
2.1583
2.1804
2.1639
2.1689
2.1664
Monday 2 February 2015 (02/02/2015)
2.1188
2.1586
2.1318
2.1232
2.1275

January

Friday 30 January 2015 (30/01/2015)
2.0708
2.1164
2.1020
2.0631
2.0826
Thursday 29 January 2015 (29/01/2015)
2.0576
2.0727
2.0662
2.0559
2.0611
Wednesday 28 January 2015 (28/01/2015)
2.0732
2.0581
2.0716
2.0732
2.0724
Tuesday 27 January 2015 (27/01/2015)
2.0873
2.0739
2.0792
2.0758
2.0775
Monday 26 January 2015 (26/01/2015)
2.0775
2.0869
2.0868
2.0750
2.0809
Friday 23 January 2015 (23/01/2015)
2.0748
2.0777
2.0844
2.0792
2.0818
Thursday 22 January 2015 (22/01/2015)
2.1064
2.0743
2.0952
2.0734
2.0843
Wednesday 21 January 2015 (21/01/2015)
2.1589
2.1059
2.1173
2.1480
2.1327
Tuesday 20 January 2015 (20/01/2015)
2.2197
2.1586
2.1850
2.1962
2.1906
Monday 19 January 2015 (19/01/2015)
2.1893
2.2199
2.2150
2.1960
2.2055
Friday 16 January 2015 (16/01/2015)
2.2017
2.1912
2.2012
2.1910
2.1961
Thursday 15 January 2015 (15/01/2015)
2.1943
2.2010
2.2006
2.2023
2.2015
Wednesday 14 January 2015 (14/01/2015)
2.2113
2.1943
2.2013
2.1902
2.1957
Tuesday 13 January 2015 (13/01/2015)
2.2287
2.2110
2.2348
2.2051
2.2200
Monday 12 January 2015 (12/01/2015)
2.2349
2.2281
2.2346
2.2174
2.2260
Friday 9 January 2015 (09/01/2015)
2.2578
2.2316
2.2514
2.2377
2.2445
Thursday 8 January 2015 (08/01/2015)
2.2827
2.2581
2.2809
2.2615
2.2712
Wednesday 7 January 2015 (07/01/2015)
2.2810
2.2827
2.2818
2.2672
2.2745
Tuesday 6 January 2015 (06/01/2015)
2.3085
2.2810
2.3077
2.2900
2.2988
Monday 5 January 2015 (05/01/2015)
2.2884
2.3108
2.3028
2.3012
2.3020
Friday 2 January 2015 (02/01/2015)
2.2886
2.2975
2.3019
2.2795
2.2907
Thursday 1 January 2015 (01/01/2015)
2.2862
2.2885
2.2862
2.2890
2.2876