Canadian Dollar-Brazilian Real History: 2014

Go
Set Alert Set Alert

Daily CAD/BRL rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 2.3651, reached on 17/12/2014

The lowest level of 2014 was 2.0071 reached 11/04/2014

The average level of 2014 was 2.1307

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/BRL Graph for 2014:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '14Feb '14Mar '14Apr '14May '14Jun '14Jul '14Aug '14Sep '14Oct '14Nov '14Dec '14Jan '14Mar '14May '14Jul '14Sep '14Nov '141.922.12.22.32.4Highcharts.com

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
2.2895
2.2868
2.2882
2.2886
2.2884
Tuesday 30 December 2014 (30/12/2014)
2.3247
2.2897
2.3233
2.2814
2.3024
Monday 29 December 2014 (29/12/2014)
2.2973
2.3248
2.3235
2.2976
2.3105
Friday 26 December 2014 (26/12/2014)
2.3187
2.3066
2.3230
2.3053
2.3141
Thursday 25 December 2014 (25/12/2014)
2.3195
2.3194
2.3117
2.3235
2.3176
Wednesday 24 December 2014 (24/12/2014)
2.3276
2.3194
2.3244
2.3227
2.3236
Tuesday 23 December 2014 (23/12/2014)
2.2876
2.3276
2.3168
2.2913
2.3040
Monday 22 December 2014 (22/12/2014)
2.2922
2.2880
2.2909
2.2854
2.2881
Friday 19 December 2014 (19/12/2014)
2.2919
2.2889
2.2906
2.2799
2.2852
Thursday 18 December 2014 (18/12/2014)
2.3332
2.2911
2.3318
2.2902
2.3110
Wednesday 17 December 2014 (17/12/2014)
2.3665
2.3335
2.3651
2.3147
2.3399
Tuesday 16 December 2014 (16/12/2014)
2.2946
2.3665
2.3625
2.2980
2.3302
Monday 15 December 2014 (15/12/2014)
2.2897
2.2959
2.3141
2.2955
2.3048
Friday 12 December 2014 (12/12/2014)
2.2949
2.2954
2.3085
2.2944
2.3014
Thursday 11 December 2014 (11/12/2014)
2.2805
2.2948
2.2948
2.2759
2.2854
Wednesday 10 December 2014 (10/12/2014)
2.2647
2.2735
2.2755
2.2640
2.2697
Tuesday 9 December 2014 (09/12/2014)
2.2754
2.2649
2.2708
2.2678
2.2693
Monday 8 December 2014 (08/12/2014)
2.2733
2.2771
2.2775
2.2598
2.2686
Friday 5 December 2014 (05/12/2014)
2.2713
2.2769
2.2728
2.2659
2.2693
Thursday 4 December 2014 (04/12/2014)
2.2485
2.2717
2.2711
2.2501
2.2606
Wednesday 3 December 2014 (03/12/2014)
2.2588
2.2480
2.2609
2.2472
2.2540
Tuesday 2 December 2014 (02/12/2014)
2.2533
2.2590
2.2582
2.2552
2.2567
Monday 1 December 2014 (01/12/2014)
2.2551
2.2529
2.2576
2.2481
2.2529

November

Friday 28 November 2014 (28/11/2014)
2.2320
2.2519
2.2545
2.2056
2.2301
Thursday 27 November 2014 (27/11/2014)
2.2252
2.2303
2.2288
2.2232
2.2260
Wednesday 26 November 2014 (26/11/2014)
2.2562
2.2249
2.2455
2.2316
2.2386
Tuesday 25 November 2014 (25/11/2014)
2.2571
2.2439
2.2560
2.2397
2.2479
Monday 24 November 2014 (24/11/2014)
2.2432
2.2608
2.2567
2.2327
2.2447
Friday 21 November 2014 (21/11/2014)
2.2754
2.2374
2.2760
2.2418
2.2589
Thursday 20 November 2014 (20/11/2014)
2.2765
2.2754
2.2762
2.2586
2.2674
Wednesday 19 November 2014 (19/11/2014)
2.2991
2.2763
2.2896
2.2836
2.2866
Tuesday 18 November 2014 (18/11/2014)
2.2992
2.2996
2.3055
2.2934
2.2994
Monday 17 November 2014 (17/11/2014)
2.3059
2.2988
2.3100
2.2859
2.2980
Friday 14 November 2014 (14/11/2014)
2.2810
2.3108
2.3005
2.2944
2.2974
Thursday 13 November 2014 (13/11/2014)
2.2513
2.2811
2.2864
2.2582
2.2723
Wednesday 12 November 2014 (12/11/2014)
2.2643
2.2513
2.2597
2.2523
2.2560
Tuesday 11 November 2014 (11/11/2014)
2.2447
2.2641
2.2604
2.2375
2.2490
Monday 10 November 2014 (10/11/2014)
2.2601
2.2446
2.2615
2.2414
2.2515
Friday 7 November 2014 (07/11/2014)
2.2352
2.2630
2.2600
2.2526
2.2563
Thursday 6 November 2014 (06/11/2014)
2.2050
2.2358
2.2372
2.2075
2.2224
Wednesday 5 November 2014 (05/11/2014)
2.1994
2.2049
2.2071
2.1901
2.1986
Tuesday 4 November 2014 (04/11/2014)
2.2012
2.1991
2.2139
2.1987
2.2063
Monday 3 November 2014 (03/11/2014)
2.1957
2.2019
2.2119
2.1896
2.2008

October

Friday 31 October 2014 (31/10/2014)
2.1512
2.2000
2.1929
2.1429
2.1679
Thursday 30 October 2014 (30/10/2014)
2.2044
2.1431
2.1998
2.1471
2.1735
Wednesday 29 October 2014 (29/10/2014)
2.2138
2.2044
2.2121
2.1816
2.1968
Tuesday 28 October 2014 (28/10/2014)
2.2412
2.2138
2.2428
2.2068
2.2248
Monday 27 October 2014 (27/10/2014)
2.1646
2.2413
2.2657
2.1645
2.2151
Friday 24 October 2014 (24/10/2014)
2.2282
2.1933
2.2214
2.1931
2.2073
Thursday 23 October 2014 (23/10/2014)
2.2081
2.2280
2.2310
2.2134
2.2222
Wednesday 22 October 2014 (22/10/2014)
2.2048
2.2080
2.2101
2.2112
2.2106
Tuesday 21 October 2014 (21/10/2014)
2.1758
2.2046
2.2102
2.1943
2.2022
Monday 20 October 2014 (20/10/2014)
2.1652
2.2052
2.2033
2.1611
2.1822
Friday 17 October 2014 (17/10/2014)
2.1963
2.1588
2.1929
2.1691
2.1810
Thursday 16 October 2014 (16/10/2014)
2.1844
2.1940
2.2016
2.1793
2.1904
Wednesday 15 October 2014 (15/10/2014)
2.1286
2.1846
2.1749
2.1195
2.1472
Tuesday 14 October 2014 (14/10/2014)
2.1389
2.1290
2.1356
2.1301
2.1329
Monday 13 October 2014 (13/10/2014)
2.1730
2.1371
2.1695
2.1299
2.1497
Friday 10 October 2014 (10/10/2014)
2.1387
2.1683
2.1616
2.1473
2.1545
Thursday 9 October 2014 (09/10/2014)
2.1403
2.1387
2.1481
2.1387
2.1434
Wednesday 8 October 2014 (08/10/2014)
2.1454
2.1401
2.1666
2.1329
2.1497
Tuesday 7 October 2014 (07/10/2014)
2.1848
2.1454
2.1783
2.1468
2.1625
Monday 6 October 2014 (06/10/2014)
2.1878
2.1843
2.1863
2.1342
2.1602
Friday 3 October 2014 (03/10/2014)
2.2365
2.1874
2.2523
2.1885
2.2204
Thursday 2 October 2014 (02/10/2014)
2.2258
2.2365
2.2322
2.2199
2.2261
Wednesday 1 October 2014 (01/10/2014)
2.1858
2.2261
2.2149
2.1857
2.2003

September

Tuesday 30 September 2014 (30/09/2014)
2.1977
2.1871
2.1935
2.1920
2.1927
Monday 29 September 2014 (29/09/2014)
2.1715
2.1980
2.2145
2.1670
2.1908
Friday 26 September 2014 (26/09/2014)
2.1824
2.1653
2.1909
2.1662
2.1785
Thursday 25 September 2014 (25/09/2014)
2.1556
2.1821
2.1855
2.1481
2.1668
Wednesday 24 September 2014 (24/09/2014)
2.1773
2.1539
2.1812
2.1547
2.1679
Tuesday 23 September 2014 (23/09/2014)
2.1717
2.1769
2.1777
2.1723
2.1750
Monday 22 September 2014 (22/09/2014)
2.1574
2.1721
2.1719
2.1633
2.1676
Friday 19 September 2014 (19/09/2014)
2.1680
2.1678
2.1630
2.1615
2.1622
Thursday 18 September 2014 (18/09/2014)
2.1427
2.1677
2.1592
2.1423
2.1508
Wednesday 17 September 2014 (17/09/2014)
2.1206
2.1431
2.1434
2.1224
2.1329
Tuesday 16 September 2014 (16/09/2014)
2.1166
2.1195
2.1235
2.1196
2.1216
Monday 15 September 2014 (15/09/2014)
2.1059
2.1168
2.1216
2.1144
2.1180
Friday 12 September 2014 (12/09/2014)
2.0744
2.1090
2.1118
2.0787
2.0953
Thursday 11 September 2014 (11/09/2014)
2.0990
2.0732
2.0861
2.0903
2.0882
Wednesday 10 September 2014 (10/09/2014)
2.0812
2.0991
2.0969
2.0779
2.0874
Tuesday 9 September 2014 (09/09/2014)
2.0658
2.0817
2.0755
2.0577
2.0666
Monday 8 September 2014 (08/09/2014)
2.0658
2.0658
2.0664
2.0616
2.0640
Friday 5 September 2014 (05/09/2014)
2.0571
2.0648
2.0620
2.0592
2.0606
Thursday 4 September 2014 (04/09/2014)
2.0521
2.0581
2.0540
2.0586
2.0563
Wednesday 3 September 2014 (03/09/2014)
2.0549
2.0520
2.0563
2.0505
2.0534
Tuesday 2 September 2014 (02/09/2014)
2.0665
2.0549
2.0644
2.0507
2.0575
Monday 1 September 2014 (01/09/2014)
2.0565
2.0666
2.0907
2.0583
2.0745

August

Friday 29 August 2014 (29/08/2014)
2.0624
2.0554
2.0685
2.0608
2.0646
Thursday 28 August 2014 (28/08/2014)
2.0685
2.0650
2.0894
2.0661
2.0777
Wednesday 27 August 2014 (27/08/2014)
2.0726
2.0687
2.0735
2.0720
2.0728
Tuesday 26 August 2014 (26/08/2014)
2.0765
2.0727
2.0846
2.0664
2.0755
Monday 25 August 2014 (25/08/2014)
2.0761
2.0766
2.0844
2.0776
2.0810
Friday 22 August 2014 (22/08/2014)
2.0672
2.0821
2.0793
2.0613
2.0703
Thursday 21 August 2014 (21/08/2014)
2.0669
2.0735
2.0654
2.0595
2.0625
Wednesday 20 August 2014 (20/08/2014)
2.0630
2.0667
2.0605
2.0525
2.0565
Tuesday 19 August 2014 (19/08/2014)
2.0794
2.0631
2.0780
2.0599
2.0690
Monday 18 August 2014 (18/08/2014)
2.0769
2.0796
2.0792
2.0749
2.0770
Friday 15 August 2014 (15/08/2014)
2.0840
2.0745
2.0846
2.0806
2.0826
Thursday 14 August 2014 (14/08/2014)
2.0905
2.0839
2.0938
2.0799
2.0868
Wednesday 13 August 2014 (13/08/2014)
2.0818
2.0908
2.0858
2.0779
2.0818
Tuesday 12 August 2014 (12/08/2014)
2.0858
2.0819
2.0851
2.0809
2.0830
Monday 11 August 2014 (11/08/2014)
2.0800
2.0859
2.0922
2.0800
2.0861
Friday 8 August 2014 (08/08/2014)
2.0989
2.0943
2.0993
2.0887
2.0940
Thursday 7 August 2014 (07/08/2014)
2.0862
2.0989
2.0997
2.0837
2.0917
Wednesday 6 August 2014 (06/08/2014)
2.0845
2.0851
2.0875
2.0819
2.0847
Tuesday 5 August 2014 (05/08/2014)
2.0715
2.0849
2.0835
2.0714
2.0774
Monday 4 August 2014 (04/08/2014)
2.0758
2.0714
2.0727
2.0635
2.0681
Friday 1 August 2014 (01/08/2014)
2.0759
2.0775
2.0806
2.0675
2.0740

July

Thursday 31 July 2014 (31/07/2014)
2.0644
2.0762
2.0794
2.0570
2.0682
Wednesday 30 July 2014 (30/07/2014)
2.0554
2.0644
2.0684
2.0541
2.0612
Tuesday 29 July 2014 (29/07/2014)
2.0599
2.0565
2.0576
2.0562
2.0569
Monday 28 July 2014 (28/07/2014)
2.0624
2.0598
2.0653
2.0488
2.0570
Friday 25 July 2014 (25/07/2014)
2.0656
2.0610
2.0637
2.0647
2.0642
Thursday 24 July 2014 (24/07/2014)
2.0690
2.0654
2.0739
2.0668
2.0703
Wednesday 23 July 2014 (23/07/2014)
2.0611
2.0683
2.0660
2.0658
2.0659
Tuesday 22 July 2014 (22/07/2014)
2.0691
2.0603
2.0749
2.0589
2.0669
Monday 21 July 2014 (21/07/2014)
2.0844
2.0701
2.0822
2.0686
2.0754
Friday 18 July 2014 (18/07/2014)
2.0915
2.0751
2.1041
2.0817
2.0929
Thursday 17 July 2014 (17/07/2014)
2.0694
2.1037
2.1033
2.0604
2.0818
Wednesday 16 July 2014 (16/07/2014)
2.0602
2.0694
2.0622
2.0664
2.0643
Tuesday 15 July 2014 (15/07/2014)
2.0709
2.0600
2.0673
2.0614
2.0644
Monday 14 July 2014 (14/07/2014)
2.0687
2.0710
2.0701
2.0654
2.0677
Friday 11 July 2014 (11/07/2014)
2.0838
2.0705
2.0737
2.0862
2.0800
Thursday 10 July 2014 (10/07/2014)
2.0778
2.0858
2.0840
2.0774
2.0807
Wednesday 9 July 2014 (09/07/2014)
2.0720
2.0776
2.0757
2.0764
2.0761
Tuesday 8 July 2014 (08/07/2014)
2.0774
2.0718
2.0828
2.0746
2.0787
Monday 7 July 2014 (07/07/2014)
2.0785
2.0814
2.0812
2.0784
2.0798
Friday 4 July 2014 (04/07/2014)
2.0853
2.0805
2.0865
2.0787
2.0826
Thursday 3 July 2014 (03/07/2014)
2.0841
2.0811
2.0953
2.0830
2.0891
Wednesday 2 July 2014 (02/07/2014)
2.0712
2.0861
2.0854
2.0718
2.0786
Tuesday 1 July 2014 (01/07/2014)
2.0755
2.0715
2.0835
2.0687
2.0761

June

Monday 30 June 2014 (30/06/2014)
2.0569
2.0751
2.0737
2.0556
2.0646
Friday 27 June 2014 (27/06/2014)
2.0555
2.0639
2.0651
2.0577
2.0614
Thursday 26 June 2014 (26/06/2014)
2.0598
2.0551
2.0677
2.0540
2.0608
Wednesday 25 June 2014 (25/06/2014)
2.0705
2.0596
2.0700
2.0550
2.0625
Tuesday 24 June 2014 (24/06/2014)
2.0706
2.0714
2.0700
2.0701
2.0701
Monday 23 June 2014 (23/06/2014)
2.0759
2.0705
2.0785
2.0674
2.0730
Friday 20 June 2014 (20/06/2014)
2.0688
2.0739
2.0657
2.0711
2.0684
Thursday 19 June 2014 (19/06/2014)
2.0556
2.0691
2.0642
2.0542
2.0592
Wednesday 18 June 2014 (18/06/2014)
2.0825
2.0554
2.0840
2.0557
2.0699
Tuesday 17 June 2014 (17/06/2014)
2.0613
2.0827
2.0804
2.0609
2.0706
Monday 16 June 2014 (16/06/2014)
2.0491
2.0614
2.0568
2.0490
2.0529
Friday 13 June 2014 (13/06/2014)
2.0558
2.0486
2.0636
2.0546
2.0591
Thursday 12 June 2014 (12/06/2014)
2.0577
2.0555
2.0573
2.0568
2.0571
Wednesday 11 June 2014 (11/06/2014)
2.0407
2.0561
2.0510
2.0422
2.0466
Tuesday 10 June 2014 (10/06/2014)
2.0428
2.0410
2.0451
2.0389
2.0420
Monday 9 June 2014 (09/06/2014)
2.0544
2.0423
2.0595
2.0420
2.0508
Friday 6 June 2014 (06/06/2014)
2.0701
2.0560
2.0745
2.0511
2.0628
Thursday 5 June 2014 (05/06/2014)
2.0829
2.0699
2.0795
2.0776
2.0786
Wednesday 4 June 2014 (04/06/2014)
2.0908
2.0831
2.0903
2.0825
2.0864
Tuesday 3 June 2014 (03/06/2014)
2.0888
2.0910
2.0877
2.0726
2.0802
Monday 2 June 2014 (02/06/2014)
2.0670
2.0875
2.0865
2.0647
2.0756

May

Friday 30 May 2014 (30/05/2014)
2.0517
2.0675
2.0674
2.0530
2.0602
Thursday 29 May 2014 (29/05/2014)
2.0524
2.0510
2.0568
2.0480
2.0524
Wednesday 28 May 2014 (28/05/2014)
2.0623
2.0538
2.0613
2.0574
2.0593
Tuesday 27 May 2014 (27/05/2014)
2.0447
2.0621
2.0578
2.0511
2.0545
Monday 26 May 2014 (26/05/2014)
2.0425
2.0447
2.0469
2.0438
2.0454
Friday 23 May 2014 (23/05/2014)
2.0349
2.0462
2.0359
2.0391
2.0375
Thursday 22 May 2014 (22/05/2014)
2.0245
2.0345
2.0272
2.0264
2.0268
Wednesday 21 May 2014 (21/05/2014)
2.0328
2.0247
2.0270
2.0286
2.0278
Tuesday 20 May 2014 (20/05/2014)
2.0308
2.0332
2.0324
2.0281
2.0302
Monday 19 May 2014 (19/05/2014)
2.0350
2.0310
2.0435
2.0315
2.0375
Friday 16 May 2014 (16/05/2014)
2.0408
2.0398
2.0374
2.0363
2.0368
Thursday 15 May 2014 (15/05/2014)
2.0224
2.0402
2.0432
2.0315
2.0373
Wednesday 14 May 2014 (14/05/2014)
2.0310
2.0217
2.0275
2.0246
2.0260
Tuesday 13 May 2014 (13/05/2014)
2.0330
2.0306
2.0293
2.0279
2.0286
Monday 12 May 2014 (12/05/2014)
2.0304
2.0322
2.0475
2.0310
2.0392
Friday 9 May 2014 (09/05/2014)
2.0449
2.0294
2.0384
2.0442
2.0413
Thursday 8 May 2014 (08/05/2014)
2.0358
2.0446
2.0454
2.0367
2.0410
Wednesday 7 May 2014 (07/05/2014)
2.0523
2.0358
2.0509
2.0377
2.0443
Tuesday 6 May 2014 (06/05/2014)
2.0477
2.0431
2.0510
2.0324
2.0417
Monday 5 May 2014 (05/05/2014)
2.0244
2.0476
2.0452
2.0265
2.0359
Friday 2 May 2014 (02/05/2014)
2.0394
2.0276
2.0358
2.0231
2.0295
Thursday 1 May 2014 (01/05/2014)
2.0332
2.0391
2.0338
2.0338
2.0338

April

Wednesday 30 April 2014 (30/04/2014)
2.0431
2.0342
2.0389
2.0332
2.0360
Tuesday 29 April 2014 (29/04/2014)
2.0236
2.0427
2.0262
2.0189
2.0225
Monday 28 April 2014 (28/04/2014)
2.0280
2.0237
2.0341
2.0174
2.0257
Friday 25 April 2014 (25/04/2014)
2.0130
2.0305
2.0321
2.0078
2.0200
Thursday 24 April 2014 (24/04/2014)
2.0176
2.0130
2.0175
2.0123
2.0149
Wednesday 23 April 2014 (23/04/2014)
2.0319
2.0176
2.0336
2.0173
2.0255
Tuesday 22 April 2014 (22/04/2014)
2.0323
2.0319
2.0376
2.0316
2.0346
Monday 21 April 2014 (21/04/2014)
2.0292
2.0318
2.0282
2.0320
2.0301
Friday 18 April 2014 (18/04/2014)
2.0474
2.0310
2.0429
2.0345
2.0387
Thursday 17 April 2014 (17/04/2014)
2.0351
2.0475
2.0432
2.0319
2.0375
Wednesday 16 April 2014 (16/04/2014)
2.0369
2.0349
2.0336
2.0353
2.0345
Tuesday 15 April 2014 (15/04/2014)
2.0195
2.0371
2.0322
2.0204
2.0263
Monday 14 April 2014 (14/04/2014)
2.0208
2.0191
2.0184
2.0144
2.0164
Friday 11 April 2014 (11/04/2014)
2.0023
2.0144
2.0227
2.0071
2.0149
Thursday 10 April 2014 (10/04/2014)
2.0209
2.0020
2.0172
2.0083
2.0127
Wednesday 9 April 2014 (09/04/2014)
2.0100
2.0210
2.0313
2.0185
2.0249
Tuesday 8 April 2014 (08/04/2014)
2.0172
2.0102
2.0281
2.0181
2.0231
Monday 7 April 2014 (07/04/2014)
2.0406
2.0204
2.0414
2.0225
2.0319
Friday 4 April 2014 (04/04/2014)
2.0686
2.0404
2.0689
2.0434
2.0562
Thursday 3 April 2014 (03/04/2014)
2.0572
2.0685
2.0634
2.0651
2.0643
Wednesday 2 April 2014 (02/04/2014)
2.0557
2.0568
2.0599
2.0423
2.0511
Tuesday 1 April 2014 (01/04/2014)
2.0520
2.0557
2.0539
2.0478
2.0508

March

Monday 31 March 2014 (31/03/2014)
2.0404
2.0560
2.0531
2.0509
2.0520
Friday 28 March 2014 (28/03/2014)
2.0504
2.0466
2.0480
2.0470
2.0475
Thursday 27 March 2014 (27/03/2014)
2.0816
2.0487
2.0811
2.0521
2.0666
Wednesday 26 March 2014 (26/03/2014)
2.0639
2.0745
2.0724
2.0650
2.0687
Tuesday 25 March 2014 (25/03/2014)
2.0751
2.0688
2.0836
2.0632
2.0734
Monday 24 March 2014 (24/03/2014)
2.0761
2.0753
2.0727
2.0714
2.0720
Friday 21 March 2014 (21/03/2014)
2.0686
2.0717
2.0682
2.0749
2.0716
Thursday 20 March 2014 (20/03/2014)
2.0890
2.0690
2.0848
2.0695
2.0771
Wednesday 19 March 2014 (19/03/2014)
2.1046
2.0898
2.0891
2.0915
2.0903
Tuesday 18 March 2014 (18/03/2014)
2.1254
2.1042
2.1163
2.1194
2.1179
Monday 17 March 2014 (17/03/2014)
2.1335
2.1251
2.1328
2.1218
2.1273
Friday 14 March 2014 (14/03/2014)
2.1346
2.1144
2.1325
2.1259
2.1292
Thursday 13 March 2014 (13/03/2014)
2.1187
2.1340
2.1278
2.1275
2.1276
Wednesday 12 March 2014 (12/03/2014)
2.1272
2.1191
2.1282
2.1181
2.1231
Tuesday 11 March 2014 (11/03/2014)
2.1155
2.1150
2.1198
2.1131
2.1164
Monday 10 March 2014 (10/03/2014)
2.1111
2.1108
2.1081
2.1002
2.1041
Friday 7 March 2014 (07/03/2014)
2.1141
2.1119
2.1152
2.1015
2.1083
Thursday 6 March 2014 (06/03/2014)
2.1002
2.1134
2.1073
2.1010
2.1042
Wednesday 5 March 2014 (05/03/2014)
2.1094
2.1011
2.1114
2.1008
2.1061
Tuesday 4 March 2014 (04/03/2014)
2.1202
2.1092
2.1156
2.1130
2.1143
Monday 3 March 2014 (03/03/2014)
2.1163
2.1195
2.1169
2.1171
2.1170

February

Friday 28 February 2014 (28/02/2014)
2.0819
2.1175
2.1061
2.0914
2.0988
Thursday 27 February 2014 (27/02/2014)
2.1126
2.0824
2.1092
2.0923
2.1008
Wednesday 26 February 2014 (26/02/2014)
2.1118
2.1102
2.1130
2.1106
2.1118
Tuesday 25 February 2014 (25/02/2014)
2.1152
2.1085
2.1121
2.1127
2.1124
Monday 24 February 2014 (24/02/2014)
2.1210
2.1148
2.1133
2.1088
2.1110
Friday 21 February 2014 (21/02/2014)
2.1354
2.1084
2.1233
2.1136
2.1185
Thursday 20 February 2014 (20/02/2014)
2.1601
2.1361
2.1583
2.1382
2.1482
Wednesday 19 February 2014 (19/02/2014)
2.1834
2.1591
2.1705
2.1912
2.1809
Tuesday 18 February 2014 (18/02/2014)
2.1796
2.1874
2.1854
2.1825
2.1840
Monday 17 February 2014 (17/02/2014)
2.1782
2.1796
2.1802
2.1751
2.1776
Friday 14 February 2014 (14/02/2014)
2.1890
2.1801
2.1835
2.1871
2.1853
Thursday 13 February 2014 (13/02/2014)
2.1888
2.1893
2.2037
2.1859
2.1948
Wednesday 12 February 2014 (12/02/2014)
2.1821
2.1887
2.2046
2.1895
2.1970
Tuesday 11 February 2014 (11/02/2014)
2.1714
2.1821
2.1830
2.1756
2.1793
Monday 10 February 2014 (10/02/2014)
2.1574
2.1715
2.1773
2.1622
2.1697
Friday 7 February 2014 (07/02/2014)
2.1574
2.1568
2.1624
2.1603
2.1613
Thursday 6 February 2014 (06/02/2014)
2.1614
2.1576
2.1673
2.1605
2.1639
Wednesday 5 February 2014 (05/02/2014)
2.1734
2.1613
2.1734
2.1753
2.1744
Tuesday 4 February 2014 (04/02/2014)
2.1942
2.1736
2.1968
2.1810
2.1889
Monday 3 February 2014 (03/02/2014)
2.1680
2.1950
2.1739
2.1763
2.1751

January

Friday 31 January 2014 (31/01/2014)
2.1607
2.1646
2.1699
2.1712
2.1706
Thursday 30 January 2014 (30/01/2014)
2.1841
2.1611
2.1800
2.1594
2.1697
Wednesday 29 January 2014 (29/01/2014)
2.1764
2.1833
2.1845
2.1909
2.1877
Tuesday 28 January 2014 (28/01/2014)
2.1675
2.1765
2.1710
2.1654
2.1682
Monday 27 January 2014 (27/01/2014)
2.1687
2.1676
2.1837
2.1711
2.1774
Friday 24 January 2014 (24/01/2014)
2.1592
2.1684
2.1681
2.1659
2.1670
Thursday 23 January 2014 (23/01/2014)
2.1406
2.1585
2.1547
2.1400
2.1474
Wednesday 22 January 2014 (22/01/2014)
2.1493
2.1403
2.1402
2.1548
2.1475
Tuesday 21 January 2014 (21/01/2014)
2.1359
2.1493
2.1510
2.1323
2.1417
Monday 20 January 2014 (20/01/2014)
2.1437
2.1359
2.1415
2.1346
2.1381
Friday 17 January 2014 (17/01/2014)
2.1664
2.1350
2.1540
2.1568
2.1554
Thursday 16 January 2014 (16/01/2014)
2.1526
2.1670
2.1657
2.1504
2.1580
Wednesday 15 January 2014 (15/01/2014)
2.1497
2.1528
2.1457
2.1486
2.1471
Tuesday 14 January 2014 (14/01/2014)
2.1634
2.1508
2.1599
2.1628
2.1613
Monday 13 January 2014 (13/01/2014)
2.1661
2.1636
2.1845
2.1554
2.1699
Friday 10 January 2014 (10/01/2014)
2.2138
2.1629
2.1958
2.1827
2.1893
Thursday 9 January 2014 (09/01/2014)
2.2110
2.2141
2.2105
2.2105
2.2105
Wednesday 8 January 2014 (08/01/2014)
2.2011
2.2115
2.2136
2.2004
2.2070
Tuesday 7 January 2014 (07/01/2014)
2.2316
2.2017
2.2060
2.2118
2.2089
Monday 6 January 2014 (06/01/2014)
2.2417
2.2309
2.2313
2.2434
2.2373
Friday 3 January 2014 (03/01/2014)
2.2411
2.2406
2.2421
2.2366
2.2394
Thursday 2 January 2014 (02/01/2014)
2.2189
2.2411
2.2497
2.2497
2.2497
Wednesday 1 January 2014 (01/01/2014)
2.2239
2.2179
2.2187
2.2252
2.2220