Canadian Dollar-Brazilian Real History: 2013

Go
Set Alert Set Alert

Daily CAD/BRL rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.3426, reached on 19/08/2013

The lowest level of 2013 was 1.8931 reached 11/03/2013

The average level of 2013 was 2.0948

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/BRL Graph for 2013:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Jan '13Feb '13Mar '13Apr '13May '13Jun '13Jul '13Aug '13Sep '13Oct '13Nov '13Dec '13Jan '13Mar '13May '13Jul '13Sep '13Nov '131.81.922.12.22.32.4Highcharts.com

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
2.2161
2.2244
2.2207
2.2176
2.2191
Monday 30 December 2013 (30/12/2013)
2.1849
2.2167
2.2072
2.1832
2.1952
Friday 27 December 2013 (27/12/2013)
2.2139
2.1854
2.2096
2.2036
2.2066
Thursday 26 December 2013 (26/12/2013)
2.2176
2.2139
2.2138
2.2168
2.2153
Wednesday 25 December 2013 (25/12/2013)
2.2170
2.2176
2.2168
2.2191
2.2179
Tuesday 24 December 2013 (24/12/2013)
2.2211
2.2158
2.2255
2.2211
2.2233
Monday 23 December 2013 (23/12/2013)
2.2352
2.2208
2.2409
2.2280
2.2345
Friday 20 December 2013 (20/12/2013)
2.2057
2.2334
2.2251
2.2133
2.2192
Thursday 19 December 2013 (19/12/2013)
2.1928
2.2059
2.1968
2.1864
2.1916
Wednesday 18 December 2013 (18/12/2013)
2.1885
2.1916
2.1939
2.1897
2.1918
Tuesday 17 December 2013 (17/12/2013)
2.1982
2.1886
2.2014
2.1890
2.1952
Monday 16 December 2013 (16/12/2013)
2.2042
2.1953
2.2014
2.1878
2.1946
Friday 13 December 2013 (13/12/2013)
2.1927
2.2047
2.1935
2.1987
2.1961
Thursday 12 December 2013 (12/12/2013)
2.2058
2.1943
2.2043
2.2003
2.2023
Wednesday 11 December 2013 (11/12/2013)
2.1768
2.2063
2.1988
2.1856
2.1922
Tuesday 10 December 2013 (10/12/2013)
2.1821
2.1766
2.1845
2.1737
2.1791
Monday 9 December 2013 (09/12/2013)
2.2006
2.1815
2.1890
2.1850
2.1870
Friday 6 December 2013 (06/12/2013)
2.2205
2.1830
2.2192
2.1905
2.2048
Thursday 5 December 2013 (05/12/2013)
2.2327
2.2196
2.2413
2.2191
2.2302
Wednesday 4 December 2013 (04/12/2013)
2.2239
2.2322
2.2321
2.2220
2.2271
Tuesday 3 December 2013 (03/12/2013)
2.2130
2.2242
2.2275
2.2142
2.2209
Monday 2 December 2013 (02/12/2013)
2.1987
2.2140
2.2062
2.2006
2.2034

November

Friday 29 November 2013 (29/11/2013)
2.2007
2.1979
2.1997
2.1904
2.1950
Thursday 28 November 2013 (28/11/2013)
2.1856
2.2004
2.2022
2.1836
2.1929
Wednesday 27 November 2013 (27/11/2013)
2.1822
2.1829
2.1951
2.1798
2.1875
Tuesday 26 November 2013 (26/11/2013)
2.1709
2.1823
2.1798
2.1712
2.1755
Monday 25 November 2013 (25/11/2013)
2.1722
2.1710
2.1655
2.1646
2.1651
Friday 22 November 2013 (22/11/2013)
2.1908
2.1715
2.1905
2.1708
2.1806
Thursday 21 November 2013 (21/11/2013)
2.1744
2.1913
2.1956
2.1714
2.1835
Wednesday 20 November 2013 (20/11/2013)
2.1664
2.1741
2.1754
2.1715
2.1734
Tuesday 19 November 2013 (19/11/2013)
2.1756
2.1664
2.1722
2.1629
2.1676
Monday 18 November 2013 (18/11/2013)
2.2204
2.1752
2.2222
2.1737
2.1979
Friday 15 November 2013 (15/11/2013)
2.2273
2.2197
2.2183
2.2121
2.2152
Thursday 14 November 2013 (14/11/2013)
2.2322
2.2271
2.2193
2.2180
2.2187
Wednesday 13 November 2013 (13/11/2013)
2.2238
2.2323
2.2313
2.2253
2.2283
Tuesday 12 November 2013 (12/11/2013)
2.2282
2.2235
2.2318
2.2247
2.2282
Monday 11 November 2013 (11/11/2013)
2.2175
2.2257
2.2277
2.2034
2.2156
Friday 8 November 2013 (08/11/2013)
2.1973
2.2180
2.2282
2.2046
2.2164
Thursday 7 November 2013 (07/11/2013)
2.1854
2.2038
2.2091
2.1862
2.1977
Wednesday 6 November 2013 (06/11/2013)
2.1822
2.1858
2.1954
2.1823
2.1889
Tuesday 5 November 2013 (05/11/2013)
2.1544
2.1827
2.1917
2.1530
2.1723
Monday 4 November 2013 (04/11/2013)
2.1661
2.1542
2.1605
2.1537
2.1571
Friday 1 November 2013 (01/11/2013)
2.1319
2.1659
2.1509
2.1489
2.1499

October

Thursday 31 October 2013 (31/10/2013)
2.0847
2.1313
2.1371
2.0928
2.1150
Wednesday 30 October 2013 (30/10/2013)
2.0810
2.0848
2.0929
2.0819
2.0874
Tuesday 29 October 2013 (29/10/2013)
2.0911
2.0809
2.0902
2.0846
2.0874
Monday 28 October 2013 (28/10/2013)
2.0941
2.0911
2.0956
2.0895
2.0926
Friday 25 October 2013 (25/10/2013)
2.1130
2.0953
2.1089
2.0915
2.1002
Thursday 24 October 2013 (24/10/2013)
2.1050
2.1139
2.1141
2.1059
2.1100
Wednesday 23 October 2013 (23/10/2013)
2.1077
2.1051
2.1058
2.1061
2.1060
Tuesday 22 October 2013 (22/10/2013)
2.1098
2.1078
2.1131
2.1116
2.1123
Monday 21 October 2013 (21/10/2013)
2.1121
2.1097
2.1136
2.1083
2.1110
Friday 18 October 2013 (18/10/2013)
2.0913
2.1131
2.1079
2.0932
2.1005
Thursday 17 October 2013 (17/10/2013)
2.1025
2.0916
2.1125
2.0905
2.1015
Wednesday 16 October 2013 (16/10/2013)
2.0982
2.1021
2.1034
2.0845
2.0940
Tuesday 15 October 2013 (15/10/2013)
2.1108
2.0992
2.1024
2.1024
2.1024
Monday 14 October 2013 (14/10/2013)
2.1029
2.1101
2.1159
2.1001
2.1080
Friday 11 October 2013 (11/10/2013)
2.0970
2.1067
2.0986
2.1030
2.1008
Thursday 10 October 2013 (10/10/2013)
2.1237
2.0969
2.1208
2.0944
2.1076
Wednesday 9 October 2013 (09/10/2013)
2.1321
2.1245
2.1290
2.1221
2.1255
Tuesday 8 October 2013 (08/10/2013)
2.1433
2.1301
2.1408
2.1365
2.1386
Monday 7 October 2013 (07/10/2013)
2.1471
2.1435
2.1464
2.1458
2.1461
Friday 4 October 2013 (04/10/2013)
2.1332
2.1439
2.1373
2.1418
2.1395
Thursday 3 October 2013 (03/10/2013)
2.1279
2.1369
2.1305
2.1325
2.1315
Wednesday 2 October 2013 (02/10/2013)
2.1562
2.1264
2.1457
2.1291
2.1374
Tuesday 1 October 2013 (01/10/2013)
2.1501
2.1567
2.1550
2.1405
2.1477

September

Monday 30 September 2013 (30/09/2013)
2.1854
2.1518
2.1930
2.1581
2.1755
Friday 27 September 2013 (27/09/2013)
2.1713
2.1868
2.1920
2.1720
2.1820
Thursday 26 September 2013 (26/09/2013)
2.1642
2.1709
2.1695
2.1521
2.1608
Wednesday 25 September 2013 (25/09/2013)
2.1271
2.1643
2.1636
2.1273
2.1454
Tuesday 24 September 2013 (24/09/2013)
2.1370
2.1365
2.1413
2.1389
2.1401
Monday 23 September 2013 (23/09/2013)
2.1480
2.1379
2.1570
2.1389
2.1480
Friday 20 September 2013 (20/09/2013)
2.1459
2.1449
2.1540
2.1351
2.1445
Thursday 19 September 2013 (19/09/2013)
2.1396
2.1456
2.1512
2.1446
2.1479
Wednesday 18 September 2013 (18/09/2013)
2.1911
2.1409
2.1819
2.1512
2.1666
Tuesday 17 September 2013 (17/09/2013)
2.2128
2.1919
2.2129
2.1947
2.2038
Monday 16 September 2013 (16/09/2013)
2.2030
2.2133
2.2137
2.1900
2.2019
Friday 13 September 2013 (13/09/2013)
2.2060
2.2048
2.2060
2.2040
2.2050
Thursday 12 September 2013 (12/09/2013)
2.2043
2.2061
2.2114
2.2041
2.2077
Wednesday 11 September 2013 (11/09/2013)
2.2057
2.2045
2.2252
2.2066
2.2159
Tuesday 10 September 2013 (10/09/2013)
2.1959
2.2045
2.2129
2.1921
2.2025
Monday 9 September 2013 (09/09/2013)
2.2093
2.1949
2.2155
2.1975
2.2065
Friday 6 September 2013 (06/09/2013)
2.2115
2.2178
2.2148
2.2040
2.2094
Thursday 5 September 2013 (05/09/2013)
2.2493
2.2110
2.2578
2.2097
2.2337
Wednesday 4 September 2013 (04/09/2013)
2.2456
2.2493
2.2533
2.2370
2.2451
Tuesday 3 September 2013 (03/09/2013)
2.2485
2.2393
2.2704
2.2424
2.2564
Monday 2 September 2013 (02/09/2013)
2.2581
2.2497
2.2595
2.2469
2.2532

August

Friday 30 August 2013 (30/08/2013)
2.2527
2.2632
2.2672
2.2365
2.2518
Thursday 29 August 2013 (29/08/2013)
2.2379
2.2528
2.2587
2.2241
2.2414
Wednesday 28 August 2013 (28/08/2013)
2.2656
2.2377
2.2632
2.2301
2.2467
Tuesday 27 August 2013 (27/08/2013)
2.2687
2.2658
2.2794
2.2603
2.2699
Monday 26 August 2013 (26/08/2013)
2.2455
2.2655
2.2706
2.2378
2.2542
Friday 23 August 2013 (23/08/2013)
2.3150
2.2388
2.3010
2.2375
2.2692
Thursday 22 August 2013 (22/08/2013)
2.3351
2.3159
2.3321
2.3146
2.3233
Wednesday 21 August 2013 (21/08/2013)
2.3036
2.3340
2.3387
2.3045
2.3216
Tuesday 20 August 2013 (20/08/2013)
2.3381
2.3041
2.3225
2.3129
2.3177
Monday 19 August 2013 (19/08/2013)
2.3101
2.3386
2.3426
2.3147
2.3286
Friday 16 August 2013 (16/08/2013)
2.2711
2.3144
2.3125
2.2731
2.2928
Thursday 15 August 2013 (15/08/2013)
2.2483
2.2687
2.2700
2.2476
2.2588
Wednesday 14 August 2013 (14/08/2013)
2.2369
2.2468
2.2471
2.2374
2.2423
Tuesday 13 August 2013 (13/08/2013)
2.2196
2.2376
2.2300
2.2020
2.2160
Monday 12 August 2013 (12/08/2013)
2.2145
2.2206
2.2157
2.2013
2.2085
Friday 9 August 2013 (09/08/2013)
2.2116
2.2078
2.2408
2.2070
2.2239
Thursday 8 August 2013 (08/08/2013)
2.2202
2.2123
2.2170
2.2079
2.2124
Wednesday 7 August 2013 (07/08/2013)
2.2150
2.2198
2.2161
2.2181
2.2171
Tuesday 6 August 2013 (06/08/2013)
2.2211
2.2158
2.2179
2.2148
2.2163
Monday 5 August 2013 (05/08/2013)
2.1928
2.2213
2.2155
2.1936
2.2045
Friday 2 August 2013 (02/08/2013)
2.2236
2.1942
2.2068
2.2224
2.2146
Thursday 1 August 2013 (01/08/2013)
2.2151
2.2264
2.2187
2.2169
2.2178

July

Wednesday 31 July 2013 (31/07/2013)
2.2116
2.2169
2.2205
2.2167
2.2186
Tuesday 30 July 2013 (30/07/2013)
2.2073
2.2122
2.2067
2.2104
2.2085
Monday 29 July 2013 (29/07/2013)
2.1923
2.2104
2.2015
2.1962
2.1989
Friday 26 July 2013 (26/07/2013)
2.1912
2.1913
2.1975
2.1856
2.1916
Thursday 25 July 2013 (25/07/2013)
2.1783
2.1805
2.1910
2.1733
2.1822
Wednesday 24 July 2013 (24/07/2013)
2.1517
2.1784
2.1843
2.1610
2.1727
Tuesday 23 July 2013 (23/07/2013)
2.1606
2.1512
2.1708
2.1517
2.1613
Monday 22 July 2013 (22/07/2013)
2.1566
2.1607
2.1654
2.1594
2.1624
Friday 19 July 2013 (19/07/2013)
2.1438
2.1669
2.1644
2.1465
2.1554
Thursday 18 July 2013 (18/07/2013)
2.1463
2.1436
2.1636
2.1371
2.1504
Wednesday 17 July 2013 (17/07/2013)
2.1736
2.1463
2.1671
2.1570
2.1620
Tuesday 16 July 2013 (16/07/2013)
2.1362
2.1729
2.1650
2.1285
2.1468
Monday 15 July 2013 (15/07/2013)
2.1822
2.1298
2.1788
2.1412
2.1600
Friday 12 July 2013 (12/07/2013)
2.1809
2.1834
2.1874
2.1796
2.1835
Thursday 11 July 2013 (11/07/2013)
2.1635
2.1805
2.1845
2.1743
2.1794
Wednesday 10 July 2013 (10/07/2013)
2.1437
2.1612
2.1647
2.1454
2.1550
Tuesday 9 July 2013 (09/07/2013)
2.1380
2.1437
2.1472
2.1480
2.1476
Monday 8 July 2013 (08/07/2013)
2.1305
2.1381
2.1406
2.1311
2.1358
Friday 5 July 2013 (05/07/2013)
2.1485
2.1298
2.1461
2.1379
2.1420
Thursday 4 July 2013 (04/07/2013)
2.1574
2.1486
2.1543
2.1490
2.1516
Wednesday 3 July 2013 (03/07/2013)
2.1249
2.1606
2.1530
2.1269
2.1399
Tuesday 2 July 2013 (02/07/2013)
2.1209
2.1251
2.1270
2.1175
2.1222
Monday 1 July 2013 (01/07/2013)
2.1113
2.1209
2.1243
2.1140
2.1192

June

Friday 28 June 2013 (28/06/2013)
2.0860
2.1181
2.1193
2.0883
2.1038
Thursday 27 June 2013 (27/06/2013)
2.0910
2.0858
2.0966
2.0842
2.0904
Wednesday 26 June 2013 (26/06/2013)
2.1047
2.0897
2.1088
2.0873
2.0981
Tuesday 25 June 2013 (25/06/2013)
2.1225
2.1050
2.1227
2.1114
2.1171
Monday 24 June 2013 (24/06/2013)
2.1647
2.1229
2.1464
2.1300
2.1382
Friday 21 June 2013 (21/06/2013)
2.1574
2.1475
2.1634
2.1548
2.1591
Thursday 20 June 2013 (20/06/2013)
2.1655
2.1575
2.1688
2.1532
2.1610
Wednesday 19 June 2013 (19/06/2013)
2.1361
2.1738
2.1602
2.1267
2.1434
Tuesday 18 June 2013 (18/06/2013)
2.1316
2.1377
2.1311
2.1225
2.1268
Monday 17 June 2013 (17/06/2013)
2.0986
2.1303
2.1306
2.1079
2.1192
Friday 14 June 2013 (14/06/2013)
2.0877
2.1072
2.1094
2.0838
2.0966
Thursday 13 June 2013 (13/06/2013)
2.1114
2.0875
2.1070
2.0975
2.1022
Wednesday 12 June 2013 (12/06/2013)
2.1070
2.1090
2.1112
2.0930
2.1021
Tuesday 11 June 2013 (11/06/2013)
2.1059
2.0975
2.1152
2.1017
2.1085
Monday 10 June 2013 (10/06/2013)
2.1071
2.1060
2.1093
2.0972
2.1033
Friday 7 June 2013 (07/06/2013)
2.0755
2.0916
2.0830
2.0902
2.0866
Thursday 6 June 2013 (06/06/2013)
2.0621
2.0710
2.0794
2.0529
2.0661
Wednesday 5 June 2013 (05/06/2013)
2.0643
2.0619
2.0630
2.0312
2.0471
Tuesday 4 June 2013 (04/06/2013)
2.0697
2.0557
2.0724
2.0514
2.0619
Monday 3 June 2013 (03/06/2013)
2.0585
2.0690
2.0731
2.0622
2.0676

May

Friday 31 May 2013 (31/05/2013)
2.0491
2.0656
2.0700
2.0433
2.0566
Thursday 30 May 2013 (30/05/2013)
2.0388
2.0490
2.0442
2.0102
2.0272
Wednesday 29 May 2013 (29/05/2013)
1.9952
2.0406
2.0345
1.9934
2.0139
Tuesday 28 May 2013 (28/05/2013)
1.9890
1.9957
1.9941
1.9804
1.9873
Monday 27 May 2013 (27/05/2013)
1.9886
1.9897
1.9856
1.9863
1.9859
Friday 24 May 2013 (24/05/2013)
1.9867
1.9842
1.9832
1.9832
1.9832
Thursday 23 May 2013 (23/05/2013)
1.9768
1.9870
1.9863
1.9779
1.9821
Wednesday 22 May 2013 (22/05/2013)
1.9843
1.9773
1.9768
1.9777
1.9773
Tuesday 21 May 2013 (21/05/2013)
1.9919
1.9841
1.9887
1.9808
1.9848
Monday 20 May 2013 (20/05/2013)
1.9782
1.9858
1.9887
1.9735
1.9811
Friday 17 May 2013 (17/05/2013)
1.9873
1.9799
1.9742
1.9798
1.9770
Thursday 16 May 2013 (16/05/2013)
1.9907
1.9888
1.9988
1.9906
1.9947
Wednesday 15 May 2013 (15/05/2013)
1.9848
1.9917
1.9874
1.9755
1.9814
Tuesday 14 May 2013 (14/05/2013)
1.9866
1.9845
1.9871
1.9761
1.9816
Monday 13 May 2013 (13/05/2013)
1.9914
1.9870
2.0081
1.9880
1.9980
Friday 10 May 2013 (10/05/2013)
1.9923
2.0008
1.9976
1.9977
1.9977
Thursday 9 May 2013 (09/05/2013)
1.9980
1.9990
2.0118
1.9943
2.0031
Wednesday 8 May 2013 (08/05/2013)
1.9991
1.9957
2.0004
1.9989
1.9996
Tuesday 7 May 2013 (07/05/2013)
1.9964
1.9993
1.9983
1.9969
1.9976
Monday 6 May 2013 (06/05/2013)
2.0003
1.9967
2.0003
1.9906
1.9955
Friday 3 May 2013 (03/05/2013)
1.9883
1.9971
1.9913
1.9858
1.9886
Thursday 2 May 2013 (02/05/2013)
1.9880
1.9870
1.9916
1.9902
1.9909
Wednesday 1 May 2013 (01/05/2013)
1.9866
1.9919
1.9895
1.9881
1.9888

April

Tuesday 30 April 2013 (30/04/2013)
1.9826
1.9876
1.9916
1.9808
1.9862
Monday 29 April 2013 (29/04/2013)
1.9613
1.9842
1.9748
1.9718
1.9733
Friday 26 April 2013 (26/04/2013)
1.9623
1.9656
1.9637
1.9643
1.9640
Thursday 25 April 2013 (25/04/2013)
1.9608
1.9629
1.9661
1.9622
1.9641
Wednesday 24 April 2013 (24/04/2013)
1.9733
1.9605
1.9712
1.9643
1.9677
Tuesday 23 April 2013 (23/04/2013)
1.9698
1.9740
1.9727
1.9647
1.9687
Monday 22 April 2013 (22/04/2013)
1.9562
1.9696
1.9687
1.9561
1.9624
Friday 19 April 2013 (19/04/2013)
1.9674
1.9592
1.9749
1.9563
1.9656
Thursday 18 April 2013 (18/04/2013)
1.9494
1.9651
1.9673
1.9541
1.9607
Wednesday 17 April 2013 (17/04/2013)
1.9464
1.9485
1.9458
1.9386
1.9422
Tuesday 16 April 2013 (16/04/2013)
1.9520
1.9483
1.9530
1.9439
1.9484
Monday 15 April 2013 (15/04/2013)
1.9411
1.9515
1.9563
1.9352
1.9458
Friday 12 April 2013 (12/04/2013)
1.9534
1.9438
1.9558
1.9413
1.9486
Thursday 11 April 2013 (11/04/2013)
1.9444
1.9531
1.9582
1.9498
1.9540
Wednesday 10 April 2013 (10/04/2013)
1.9490
1.9443
1.9625
1.9476
1.9550
Tuesday 9 April 2013 (09/04/2013)
1.9595
1.9496
1.9707
1.9557
1.9632
Monday 8 April 2013 (08/04/2013)
1.9546
1.9585
1.9738
1.9502
1.9620
Friday 5 April 2013 (05/04/2013)
1.9894
1.9523
1.9683
1.9769
1.9726
Thursday 4 April 2013 (04/04/2013)
1.9950
1.9902
1.9915
1.9938
1.9927
Wednesday 3 April 2013 (03/04/2013)
1.9900
1.9954
1.9979
1.9932
1.9956
Tuesday 2 April 2013 (02/04/2013)
1.9855
1.9905
1.9861
1.9908
1.9884
Monday 1 April 2013 (01/04/2013)
1.9882
1.9856
1.9814
1.9922
1.9868

March

Friday 29 March 2013 (29/03/2013)
1.9864
1.9859
1.9880
1.9885
1.9882
Thursday 28 March 2013 (28/03/2013)
1.9881
1.9861
1.9853
1.9774
1.9814
Wednesday 27 March 2013 (27/03/2013)
1.9723
1.9877
1.9904
1.9785
1.9844
Tuesday 26 March 2013 (26/03/2013)
1.9666
1.9722
1.9721
1.9725
1.9723
Monday 25 March 2013 (25/03/2013)
1.9641
1.9672
1.9671
1.9706
1.9689
Friday 22 March 2013 (22/03/2013)
1.9601
1.9639
1.9706
1.9466
1.9586
Thursday 21 March 2013 (21/03/2013)
1.9374
1.9600
1.9606
1.9378
1.9492
Wednesday 20 March 2013 (20/03/2013)
1.9330
1.9373
1.9374
1.9368
1.9371
Tuesday 19 March 2013 (19/03/2013)
1.9402
1.9322
1.9332
1.9371
1.9351
Monday 18 March 2013 (18/03/2013)
1.9280
1.9399
1.9392
1.9291
1.9342
Friday 15 March 2013 (15/03/2013)
1.9253
1.9332
1.9330
1.9315
1.9322
Thursday 14 March 2013 (14/03/2013)
1.9080
1.9253
1.9267
1.9117
1.9192
Wednesday 13 March 2013 (13/03/2013)
1.9131
1.9080
1.9191
1.9129
1.9160
Tuesday 12 March 2013 (12/03/2013)
1.9081
1.9131
1.9107
1.9034
1.9070
Monday 11 March 2013 (11/03/2013)
1.8943
1.9082
1.9077
1.8931
1.9004
Friday 8 March 2013 (08/03/2013)
1.9130
1.8940
1.9089
1.9068
1.9079
Thursday 7 March 2013 (07/03/2013)
1.9001
1.9131
1.9086
1.9024
1.9055
Wednesday 6 March 2013 (06/03/2013)
1.9113
1.9011
1.9174
1.9019
1.9097
Tuesday 5 March 2013 (05/03/2013)
1.9278
1.9113
1.9247
1.9121
1.9184
Monday 4 March 2013 (04/03/2013)
1.9299
1.9274
1.9238
1.9305
1.9271
Friday 1 March 2013 (01/03/2013)
1.9165
1.9304
1.9163
1.9228
1.9195

February

Thursday 28 February 2013 (28/02/2013)
1.9290
1.9167
1.9204
1.9285
1.9244
Wednesday 27 February 2013 (27/02/2013)
1.9381
1.9289
1.9333
1.9299
1.9316
Tuesday 26 February 2013 (26/02/2013)
1.9307
1.9383
1.9342
1.9254
1.9298
Monday 25 February 2013 (25/02/2013)
1.9302
1.9307
1.9246
1.9253
1.9249
Friday 22 February 2013 (22/02/2013)
1.9400
1.9330
1.9248
1.9353
1.9300
Thursday 21 February 2013 (21/02/2013)
1.9315
1.9399
1.9380
1.9303
1.9341
Wednesday 20 February 2013 (20/02/2013)
1.9341
1.9316
1.9357
1.9316
1.9336
Tuesday 19 February 2013 (19/02/2013)
1.9479
1.9341
1.9457
1.9321
1.9389
Monday 18 February 2013 (18/02/2013)
1.9475
1.9479
1.9513
1.9498
1.9505
Friday 15 February 2013 (15/02/2013)
1.9577
1.9495
1.9485
1.9496
1.9491
Thursday 14 February 2013 (14/02/2013)
1.9602
1.9578
1.9640
1.9549
1.9595
Wednesday 13 February 2013 (13/02/2013)
1.9648
1.9602
1.9647
1.9621
1.9634
Tuesday 12 February 2013 (12/02/2013)
1.9635
1.9647
1.9602
1.9609
1.9605
Monday 11 February 2013 (11/02/2013)
1.9716
1.9638
1.9681
1.9645
1.9663
Friday 8 February 2013 (08/02/2013)
1.9715
1.9734
1.9695
1.9674
1.9684
Thursday 7 February 2013 (07/02/2013)
1.9971
1.9714
1.9945
1.9790
1.9867
Wednesday 6 February 2013 (06/02/2013)
1.9948
1.9971
1.9914
1.9949
1.9932
Tuesday 5 February 2013 (05/02/2013)
1.9938
1.9950
1.9940
1.9909
1.9925
Monday 4 February 2013 (04/02/2013)
1.9897
1.9941
1.9964
1.9892
1.9928
Friday 1 February 2013 (01/02/2013)
1.9954
1.9898
1.9926
1.9901
1.9913

January

Thursday 31 January 2013 (31/01/2013)
1.9858
1.9955
1.9887
1.9819
1.9853
Wednesday 30 January 2013 (30/01/2013)
1.9892
1.9861
1.9875
1.9836
1.9855
Tuesday 29 January 2013 (29/01/2013)
1.9893
1.9890
1.9873
1.9807
1.9840
Monday 28 January 2013 (28/01/2013)
2.0167
1.9893
2.0172
1.9902
2.0037
Friday 25 January 2013 (25/01/2013)
2.0252
2.0181
2.0161
2.0265
2.0213
Thursday 24 January 2013 (24/01/2013)
2.0399
2.0254
2.0368
2.0281
2.0324
Wednesday 23 January 2013 (23/01/2013)
2.0646
2.0399
2.0500
2.0592
2.0546
Tuesday 22 January 2013 (22/01/2013)
2.0554
2.0647
2.0601
2.0578
2.0589
Monday 21 January 2013 (21/01/2013)
2.0602
2.0554
2.0577
2.0565
2.0571
Friday 18 January 2013 (18/01/2013)
2.0715
2.0635
2.0659
2.0558
2.0609
Thursday 17 January 2013 (17/01/2013)
2.0724
2.0717
2.0672
2.0702
2.0687
Wednesday 16 January 2013 (16/01/2013)
2.0711
2.0723
2.0706
2.0662
2.0684
Tuesday 15 January 2013 (15/01/2013)
2.0655
2.0715
2.0718
2.0630
2.0674
Monday 14 January 2013 (14/01/2013)
2.0670
2.0649
2.0693
2.0628
2.0660
Friday 11 January 2013 (11/01/2013)
2.0641
2.0654
2.0684
2.0679
2.0682
Thursday 10 January 2013 (10/01/2013)
2.0634
2.0636
2.0623
2.0669
2.0646
Wednesday 9 January 2013 (09/01/2013)
2.0695
2.0636
2.0725
2.0668
2.0696
Tuesday 8 January 2013 (08/01/2013)
2.0580
2.0702
2.0622
2.0535
2.0578
Monday 7 January 2013 (07/01/2013)
2.0623
2.0581
2.0583
2.0563
2.0573
Friday 4 January 2013 (04/01/2013)
2.0741
2.0587
2.0737
2.0640
2.0688
Thursday 3 January 2013 (03/01/2013)
2.0743
2.0739
2.0752
2.0636
2.0694
Wednesday 2 January 2013 (02/01/2013)
2.0614
2.0741
2.0747
2.0722
2.0734
Tuesday 1 January 2013 (01/01/2013)
2.0682
2.0602
2.0645
2.0646
2.0645