Canadian Dollar-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily CAD/BRL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.1481, reached on 30/11/2012

The lowest level of 2012 was 1.7077 reached 23/02/2012

The average level of 2012 was 1.967

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/BRL Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '121.61.71.81.922.12.2Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0550
2.0688
2.0571
2.0610
2.0590
Friday 28 December 2012 (28/12/2012)
2.0540
2.0552
2.0539
2.0534
2.0537
Thursday 27 December 2012 (27/12/2012)
2.0626
2.0538
2.0666
2.0552
2.0609
Wednesday 26 December 2012 (26/12/2012)
2.1038
2.0622
2.0972
2.0667
2.0820
Tuesday 25 December 2012 (25/12/2012)
2.0935
2.1041
2.0987
2.0672
2.0830
Monday 24 December 2012 (24/12/2012)
2.0930
2.0936
2.1017
2.0979
2.0998
Friday 21 December 2012 (21/12/2012)
2.0964
2.0927
2.0935
2.0889
2.0912
Thursday 20 December 2012 (20/12/2012)
2.0956
2.0959
2.0949
2.0851
2.0900
Wednesday 19 December 2012 (19/12/2012)
2.1198
2.0954
2.1213
2.1007
2.1110
Tuesday 18 December 2012 (18/12/2012)
2.1351
2.1198
2.1362
2.1287
2.1324
Monday 17 December 2012 (17/12/2012)
2.1161
2.1351
2.1243
2.1147
2.1195
Friday 14 December 2012 (14/12/2012)
2.1178
2.1146
2.1168
2.1150
2.1159
Thursday 13 December 2012 (13/12/2012)
2.1117
2.1178
2.1142
2.1080
2.1111
Wednesday 12 December 2012 (12/12/2012)
2.1092
2.1115
2.1118
2.1105
2.1111
Tuesday 11 December 2012 (11/12/2012)
2.1070
2.1082
2.1082
2.1027
2.1054
Monday 10 December 2012 (10/12/2012)
2.1023
2.1070
2.1076
2.1027
2.1051
Friday 7 December 2012 (07/12/2012)
2.0960
2.0998
2.1045
2.1009
2.1027
Thursday 6 December 2012 (06/12/2012)
2.1058
2.0958
2.1108
2.0967
2.1038
Wednesday 5 December 2012 (05/12/2012)
2.1355
2.1048
2.1381
2.1068
2.1225
Tuesday 4 December 2012 (04/12/2012)
2.1344
2.1354
2.1348
2.1223
2.1286
Monday 3 December 2012 (03/12/2012)
2.1518
2.1340
2.1446
2.1211
2.1328

November

Friday 30 November 2012 (30/11/2012)
2.1135
2.1489
2.1481
2.1159
2.1320
Thursday 29 November 2012 (29/11/2012)
2.1098
2.1141
2.1218
2.1047
2.1133
Wednesday 28 November 2012 (28/11/2012)
2.0892
2.1102
2.1047
2.0936
2.0991
Tuesday 27 November 2012 (27/11/2012)
2.0979
2.0890
2.0993
2.0916
2.0954
Monday 26 November 2012 (26/11/2012)
2.0970
2.0980
2.1014
2.0910
2.0962
Friday 23 November 2012 (23/11/2012)
2.1116
2.1034
2.1189
2.1003
2.1096
Thursday 22 November 2012 (22/11/2012)
2.1009
2.1133
2.1092
2.0980
2.1036
Wednesday 21 November 2012 (21/11/2012)
2.0890
2.1004
2.1014
2.0848
2.0931
Tuesday 20 November 2012 (20/11/2012)
2.0872
2.0887
2.0856
2.0830
2.0843
Monday 19 November 2012 (19/11/2012)
2.0829
2.0870
2.0952
2.0783
2.0868
Friday 16 November 2012 (16/11/2012)
2.0630
2.0746
2.0738
2.0657
2.0698
Thursday 15 November 2012 (15/11/2012)
2.0601
2.0630
2.0618
2.0649
2.0634
Wednesday 14 November 2012 (14/11/2012)
2.0566
2.0601
2.0624
2.0570
2.0597
Tuesday 13 November 2012 (13/11/2012)
2.0487
2.0561
2.0646
2.0475
2.0560
Monday 12 November 2012 (12/11/2012)
2.0519
2.0488
2.0539
2.0478
2.0508
Friday 9 November 2012 (09/11/2012)
2.0403
2.0434
2.0494
2.0469
2.0482
Thursday 8 November 2012 (08/11/2012)
2.0431
2.0415
2.0408
2.0412
2.0410
Wednesday 7 November 2012 (07/11/2012)
2.0504
2.0437
2.0473
2.0524
2.0499
Tuesday 6 November 2012 (06/11/2012)
2.0437
2.0493
2.0457
2.0483
2.0470
Monday 5 November 2012 (05/11/2012)
2.0398
2.0429
2.0491
2.0397
2.0444
Friday 2 November 2012 (02/11/2012)
2.0382
2.0389
2.0380
2.0431
2.0405
Thursday 1 November 2012 (01/11/2012)
2.0310
2.0381
2.0338
2.0385
2.0361

October

Wednesday 31 October 2012 (31/10/2012)
2.0331
2.0314
2.0335
2.0342
2.0338
Tuesday 30 October 2012 (30/10/2012)
2.0274
2.0325
2.0323
2.0282
2.0303
Monday 29 October 2012 (29/10/2012)
2.0311
2.0314
2.0434
2.0300
2.0367
Friday 26 October 2012 (26/10/2012)
2.0362
2.0326
2.0370
2.0335
2.0352
Thursday 25 October 2012 (25/10/2012)
2.0383
2.0370
2.0384
2.0393
2.0388
Wednesday 24 October 2012 (24/10/2012)
2.0421
2.0399
2.0374
2.0446
2.0410
Tuesday 23 October 2012 (23/10/2012)
2.0402
2.0425
2.0358
2.0431
2.0394
Monday 22 October 2012 (22/10/2012)
2.0387
2.0409
2.0378
2.0408
2.0393
Friday 19 October 2012 (19/10/2012)
2.0576
2.0414
2.0483
2.0530
2.0506
Thursday 18 October 2012 (18/10/2012)
2.0776
2.0579
2.0718
2.0654
2.0686
Wednesday 17 October 2012 (17/10/2012)
2.0624
2.0774
2.0631
2.0763
2.0697
Tuesday 16 October 2012 (16/10/2012)
2.0762
2.0628
2.0621
2.0766
2.0693
Monday 15 October 2012 (15/10/2012)
2.0865
2.0753
2.0841
2.0816
2.0828
Friday 12 October 2012 (12/10/2012)
2.0874
2.0849
2.0859
2.0889
2.0874
Thursday 11 October 2012 (11/10/2012)
2.0798
2.0882
2.0834
2.0839
2.0837
Wednesday 10 October 2012 (10/10/2012)
2.0811
2.0799
2.0799
2.0750
2.0775
Tuesday 9 October 2012 (09/10/2012)
2.0782
2.0795
2.0789
2.0793
2.0791
Monday 8 October 2012 (08/10/2012)
2.0795
2.0779
2.0766
2.0801
2.0784
Friday 5 October 2012 (05/10/2012)
2.0585
2.0627
2.0675
2.0645
2.0660
Thursday 4 October 2012 (04/10/2012)
2.0499
2.0590
2.0553
2.0526
2.0539
Wednesday 3 October 2012 (03/10/2012)
2.0589
2.0496
2.0559
2.0493
2.0526
Tuesday 2 October 2012 (02/10/2012)
2.0630
2.0589
2.0613
2.0647
2.0630
Monday 1 October 2012 (01/10/2012)
2.0595
2.0632
2.0617
2.0635
2.0626

September

Friday 28 September 2012 (28/09/2012)
2.0702
2.0641
2.0725
2.0626
2.0675
Thursday 27 September 2012 (27/09/2012)
2.0657
2.0703
2.0647
2.0692
2.0669
Wednesday 26 September 2012 (26/09/2012)
2.0681
2.0636
2.0660
2.0706
2.0683
Tuesday 25 September 2012 (25/09/2012)
2.0699
2.0707
2.0701
2.0728
2.0715
Monday 24 September 2012 (24/09/2012)
2.0726
2.0688
2.0667
2.0679
2.0673
Friday 21 September 2012 (21/09/2012)
2.0703
2.0746
2.0762
2.0734
2.0748
Thursday 20 September 2012 (20/09/2012)
2.0776
2.0708
2.0694
2.0704
2.0699
Wednesday 19 September 2012 (19/09/2012)
2.0775
2.0778
2.0795
2.0773
2.0784
Tuesday 18 September 2012 (18/09/2012)
2.0857
2.0775
2.0840
2.0776
2.0808
Monday 17 September 2012 (17/09/2012)
2.0743
2.0834
2.0844
2.0743
2.0794
Friday 14 September 2012 (14/09/2012)
2.0861
2.0742
2.0806
2.0871
2.0838
Thursday 13 September 2012 (13/09/2012)
2.0752
2.0862
2.0746
2.0851
2.0798
Wednesday 12 September 2012 (12/09/2012)
2.0747
2.0754
2.0759
2.0761
2.0760
Tuesday 11 September 2012 (11/09/2012)
2.0692
2.0750
2.0769
2.0781
2.0775
Monday 10 September 2012 (10/09/2012)
2.0760
2.0693
2.0740
2.0701
2.0720
Friday 7 September 2012 (07/09/2012)
2.0643
2.0735
2.0737
2.0686
2.0712
Thursday 6 September 2012 (06/09/2012)
2.0584
2.0648
2.0612
2.0691
2.0652
Wednesday 5 September 2012 (05/09/2012)
2.0723
2.0587
2.0581
2.0610
2.0595
Tuesday 4 September 2012 (04/09/2012)
2.0631
2.0723
2.0683
2.0630
2.0656
Monday 3 September 2012 (03/09/2012)
2.0564
2.0631
2.0604
2.0594
2.0599

August

Friday 31 August 2012 (31/08/2012)
2.0631
2.0590
2.0774
2.0588
2.0681
Thursday 30 August 2012 (30/08/2012)
2.0723
2.0624
2.0715
2.0631
2.0673
Wednesday 29 August 2012 (29/08/2012)
2.0663
2.0701
2.0755
2.0693
2.0724
Tuesday 28 August 2012 (28/08/2012)
2.0523
2.0665
2.0737
2.0550
2.0644
Monday 27 August 2012 (27/08/2012)
2.0433
2.0522
2.0466
2.0485
2.0475
Friday 24 August 2012 (24/08/2012)
2.0359
2.0417
2.0390
2.0414
2.0402
Thursday 23 August 2012 (23/08/2012)
2.0355
2.0384
2.0402
2.0377
2.0389
Wednesday 22 August 2012 (22/08/2012)
2.0390
2.0351
2.0351
2.0378
2.0365
Tuesday 21 August 2012 (21/08/2012)
2.0409
2.0322
2.0432
2.0399
2.0415
Monday 20 August 2012 (20/08/2012)
2.0385
2.0399
2.0418
2.0401
2.0409
Friday 17 August 2012 (17/08/2012)
2.0444
2.0363
2.0469
2.0406
2.0437
Thursday 16 August 2012 (16/08/2012)
2.0456
2.0471
2.0456
2.0461
2.0458
Wednesday 15 August 2012 (15/08/2012)
2.0423
2.0438
2.0420
2.0436
2.0428
Tuesday 14 August 2012 (14/08/2012)
2.0410
2.0421
2.0395
2.0405
2.0400
Monday 13 August 2012 (13/08/2012)
2.0330
2.0411
2.0413
2.0342
2.0377
Friday 10 August 2012 (10/08/2012)
2.0327
2.0333
2.0325
2.0270
2.0297
Thursday 9 August 2012 (09/08/2012)
2.0337
2.0330
2.0332
2.0345
2.0339
Wednesday 8 August 2012 (08/08/2012)
2.0350
2.0348
2.0380
2.0319
2.0349
Tuesday 7 August 2012 (07/08/2012)
2.0311
2.0360
2.0338
2.0307
2.0323
Monday 6 August 2012 (06/08/2012)
2.0250
2.0300
2.0244
2.0272
2.0258
Friday 3 August 2012 (03/08/2012)
2.0350
2.0236
2.0389
2.0375
2.0382
Thursday 2 August 2012 (02/08/2012)
2.0335
2.0351
2.0338
2.0383
2.0360
Wednesday 1 August 2012 (01/08/2012)
2.0490
2.0320
2.0517
2.0350
2.0433

July

Tuesday 31 July 2012 (31/07/2012)
2.0389
2.0481
2.0458
2.0401
2.0430
Monday 30 July 2012 (30/07/2012)
2.0129
2.0374
2.0264
2.0172
2.0218
Friday 27 July 2012 (27/07/2012)
2.0012
2.0159
2.0068
2.0064
2.0066
Thursday 26 July 2012 (26/07/2012)
2.0025
2.0008
2.0064
2.0048
2.0056
Wednesday 25 July 2012 (25/07/2012)
2.0030
2.0033
2.0076
2.0045
2.0061
Tuesday 24 July 2012 (24/07/2012)
2.0022
2.0026
2.0047
2.0019
2.0033
Monday 23 July 2012 (23/07/2012)
1.9965
2.0047
2.0017
1.9934
1.9976
Friday 20 July 2012 (20/07/2012)
1.9969
1.9986
2.0007
1.9981
1.9994
Thursday 19 July 2012 (19/07/2012)
2.0026
1.9954
2.0074
2.0013
2.0044
Wednesday 18 July 2012 (18/07/2012)
1.9987
2.0028
2.0123
1.9962
2.0042
Tuesday 17 July 2012 (17/07/2012)
2.0076
1.9980
2.0090
2.0015
2.0053
Monday 16 July 2012 (16/07/2012)
2.0102
2.0079
2.0089
2.0075
2.0082
Friday 13 July 2012 (13/07/2012)
1.9997
2.0102
2.0085
2.0029
2.0057
Thursday 12 July 2012 (12/07/2012)
1.9959
2.0008
1.9968
2.0021
1.9995
Wednesday 11 July 2012 (11/07/2012)
1.9924
1.9955
1.9940
1.9941
1.9940
Tuesday 10 July 2012 (10/07/2012)
1.9948
1.9921
1.9948
1.9931
1.9939
Monday 9 July 2012 (09/07/2012)
1.9876
1.9947
1.9959
1.9904
1.9931
Friday 6 July 2012 (06/07/2012)
1.9918
1.9895
2.0018
1.9915
1.9967
Thursday 5 July 2012 (05/07/2012)
2.0020
1.9975
2.0023
1.9905
1.9964
Wednesday 4 July 2012 (04/07/2012)
1.9899
2.0029
1.9970
1.9937
1.9953
Tuesday 3 July 2012 (03/07/2012)
1.9523
1.9928
1.9818
1.9572
1.9695
Monday 2 July 2012 (02/07/2012)
1.9787
1.9534
1.9728
1.9584
1.9656

June

Friday 29 June 2012 (29/06/2012)
2.0114
1.9795
2.0266
1.9735
2.0000
Thursday 28 June 2012 (28/06/2012)
2.0242
2.0125
2.0255
2.0206
2.0231
Wednesday 27 June 2012 (27/06/2012)
2.0286
2.0274
2.0337
2.0228
2.0283
Tuesday 26 June 2012 (26/06/2012)
2.0043
2.0269
2.0221
2.0055
2.0138
Monday 25 June 2012 (25/06/2012)
2.0125
2.0051
2.0125
2.0122
2.0123
Friday 22 June 2012 (22/06/2012)
2.0028
2.0158
2.0054
2.0027
2.0040
Thursday 21 June 2012 (21/06/2012)
1.9892
1.9992
1.9989
1.9865
1.9927
Wednesday 20 June 2012 (20/06/2012)
1.9927
1.9976
1.9932
1.9958
1.9945
Tuesday 19 June 2012 (19/06/2012)
2.0122
1.9941
2.0149
1.9988
2.0068
Monday 18 June 2012 (18/06/2012)
2.0091
2.0118
2.0150
2.0045
2.0097
Friday 15 June 2012 (15/06/2012)
2.0101
2.0045
2.0007
2.0091
2.0049
Thursday 14 June 2012 (14/06/2012)
2.0126
2.0097
2.0155
2.0060
2.0107
Wednesday 13 June 2012 (13/06/2012)
2.0148
2.0131
2.0164
2.0025
2.0094
Tuesday 12 June 2012 (12/06/2012)
2.0029
2.0145
2.0111
1.9729
1.9920
Monday 11 June 2012 (11/06/2012)
1.9801
1.9986
1.9976
1.9798
1.9887
Friday 8 June 2012 (08/06/2012)
1.9817
1.9707
1.9792
1.9672
1.9732
Thursday 7 June 2012 (07/06/2012)
1.9782
1.9807
1.9844
1.9711
1.9777
Wednesday 6 June 2012 (06/06/2012)
1.9470
1.9770
1.9630
1.9518
1.9574
Tuesday 5 June 2012 (05/06/2012)
1.9799
1.9435
1.9811
1.9473
1.9642
Monday 4 June 2012 (04/06/2012)
1.9633
1.9773
1.9720
1.9604
1.9662
Friday 1 June 2012 (01/06/2012)
1.9602
1.9611
1.9654
1.9490
1.9572

May

Thursday 31 May 2012 (31/05/2012)
1.9581
1.9555
1.9616
1.9486
1.9551
Wednesday 30 May 2012 (30/05/2012)
1.9512
1.9563
1.9488
1.9469
1.9478
Tuesday 29 May 2012 (29/05/2012)
1.9375
1.9453
1.9575
1.9392
1.9483
Monday 28 May 2012 (28/05/2012)
1.9364
1.9372
1.9370
1.9321
1.9345
Friday 25 May 2012 (25/05/2012)
1.9759
1.9310
1.9763
1.9384
1.9574
Thursday 24 May 2012 (24/05/2012)
1.9831
1.9752
1.9939
1.9786
1.9862
Wednesday 23 May 2012 (23/05/2012)
2.0486
1.9831
2.0396
1.9886
2.0141
Tuesday 22 May 2012 (22/05/2012)
2.0076
2.0390
2.0346
2.0092
2.0219
Monday 21 May 2012 (21/05/2012)
1.9638
2.0078
2.0048
1.9711
1.9879
Friday 18 May 2012 (18/05/2012)
1.9708
1.9767
2.0006
1.9672
1.9839
Thursday 17 May 2012 (17/05/2012)
1.9765
1.9715
1.9776
1.9664
1.9720
Wednesday 16 May 2012 (16/05/2012)
1.9861
1.9755
1.9812
1.9788
1.9800
Tuesday 15 May 2012 (15/05/2012)
1.9914
1.9866
1.9913
1.9895
1.9904
Monday 14 May 2012 (14/05/2012)
1.9666
1.9972
1.9951
1.9546
1.9748
Friday 11 May 2012 (11/05/2012)
1.9508
1.9664
1.9533
1.9493
1.9513
Thursday 10 May 2012 (10/05/2012)
1.9647
1.9464
1.9665
1.9505
1.9585
Wednesday 9 May 2012 (09/05/2012)
1.9437
1.9651
1.9608
1.9376
1.9492
Tuesday 8 May 2012 (08/05/2012)
1.9347
1.9417
1.9376
1.9276
1.9326
Monday 7 May 2012 (07/05/2012)
1.9315
1.9349
1.9375
1.9313
1.9344
Friday 4 May 2012 (04/05/2012)
1.9309
1.9381
1.9373
1.9348
1.9360
Thursday 3 May 2012 (03/05/2012)
1.9480
1.9307
1.9551
1.9420
1.9485
Wednesday 2 May 2012 (02/05/2012)
1.9356
1.9472
1.9442
1.9297
1.9369
Tuesday 1 May 2012 (01/05/2012)
1.9346
1.9362
1.9294
1.9206
1.9250

April

Monday 30 April 2012 (30/04/2012)
1.9249
1.9118
1.9288
1.9191
1.9240
Friday 27 April 2012 (27/04/2012)
1.9144
1.9219
1.9214
1.9161
1.9188
Thursday 26 April 2012 (26/04/2012)
1.9115
1.9170
1.9172
1.9122
1.9147
Wednesday 25 April 2012 (25/04/2012)
1.9046
1.9124
1.9124
1.9083
1.9103
Tuesday 24 April 2012 (24/04/2012)
1.8978
1.9008
1.8991
1.8991
1.8991
Monday 23 April 2012 (23/04/2012)
1.8876
1.8990
1.8936
1.8849
1.8892
Friday 20 April 2012 (20/04/2012)
1.8899
1.8856
1.8972
1.8844
1.8908
Thursday 19 April 2012 (19/04/2012)
1.8968
1.8916
1.8990
1.8982
1.8986
Wednesday 18 April 2012 (18/04/2012)
1.8792
1.8940
1.8969
1.8744
1.8856
Tuesday 17 April 2012 (17/04/2012)
1.8495
1.8745
1.8596
1.8608
1.8602
Monday 16 April 2012 (16/04/2012)
1.8403
1.8491
1.8453
1.8322
1.8388
Friday 13 April 2012 (13/04/2012)
1.8378
1.8414
1.8396
1.8394
1.8395
Thursday 12 April 2012 (12/04/2012)
1.8295
1.8375
1.8319
1.8354
1.8336
Wednesday 11 April 2012 (11/04/2012)
1.8268
1.8290
1.8279
1.8255
1.8267
Tuesday 10 April 2012 (10/04/2012)
1.8227
1.8258
1.8267
1.8208
1.8237
Monday 9 April 2012 (09/04/2012)
1.8310
1.8237
1.8317
1.8306
1.8311
Friday 6 April 2012 (06/04/2012)
1.8367
1.8283
1.8280
1.8359
1.8320
Thursday 5 April 2012 (05/04/2012)
1.8335
1.8376
1.8358
1.8407
1.8383
Wednesday 4 April 2012 (04/04/2012)
1.8429
1.8368
1.8502
1.8376
1.8439
Tuesday 3 April 2012 (03/04/2012)
1.8486
1.8424
1.8506
1.8421
1.8464
Monday 2 April 2012 (02/04/2012)
1.8348
1.8506
1.8329
1.8411
1.8370

March

Friday 30 March 2012 (30/03/2012)
1.8291
1.8257
1.8287
1.8285
1.8286
Thursday 29 March 2012 (29/03/2012)
1.8256
1.8302
1.8343
1.8263
1.8303
Wednesday 28 March 2012 (28/03/2012)
1.8314
1.8298
1.8299
1.8259
1.8279
Tuesday 27 March 2012 (27/03/2012)
1.8340
1.8315
1.8313
1.8283
1.8298
Monday 26 March 2012 (26/03/2012)
1.8151
1.8346
1.8307
1.8137
1.8222
Friday 23 March 2012 (23/03/2012)
1.8205
1.8146
1.8191
1.8189
1.8190
Thursday 22 March 2012 (22/03/2012)
1.8325
1.8203
1.8278
1.8314
1.8296
Wednesday 21 March 2012 (21/03/2012)
1.8304
1.8349
1.8375
1.8354
1.8365
Tuesday 20 March 2012 (20/03/2012)
1.8448
1.8306
1.8373
1.8364
1.8369
Monday 19 March 2012 (19/03/2012)
1.8191
1.8460
1.8372
1.8187
1.8280
Friday 16 March 2012 (16/03/2012)
1.8138
1.8152
1.8165
1.8124
1.8145
Thursday 15 March 2012 (15/03/2012)
1.8187
1.8133
1.8221
1.8118
1.8170
Wednesday 14 March 2012 (14/03/2012)
1.8394
1.8195
1.8304
1.8110
1.8207
Tuesday 13 March 2012 (13/03/2012)
1.8129
1.8156
1.8322
1.8174
1.8248
Monday 12 March 2012 (12/03/2012)
1.8086
1.8342
1.8352
1.8090
1.8221
Friday 9 March 2012 (09/03/2012)
1.7798
1.8010
1.7820
1.7867
1.7844
Thursday 8 March 2012 (08/03/2012)
1.7712
1.7786
1.7833
1.7745
1.7789
Wednesday 7 March 2012 (07/03/2012)
1.7584
1.7710
1.7687
1.7618
1.7652
Tuesday 6 March 2012 (06/03/2012)
1.7455
1.7591
1.7530
1.7450
1.7490
Monday 5 March 2012 (05/03/2012)
1.7495
1.7453
1.7451
1.7468
1.7460
Friday 2 March 2012 (02/03/2012)
1.7366
1.7504
1.7422
1.7439
1.7431
Thursday 1 March 2012 (01/03/2012)
1.7270
1.7364
1.7452
1.7336
1.7394

February

Wednesday 29 February 2012 (29/02/2012)
1.7032
1.7273
1.7326
1.7152
1.7239
Tuesday 28 February 2012 (28/02/2012)
1.7090
1.7045
1.7124
1.7082
1.7103
Monday 27 February 2012 (27/02/2012)
1.7121
1.7085
1.7082
1.7080
1.7081
Friday 24 February 2012 (24/02/2012)
1.7185
1.7130
1.7108
1.7160
1.7134
Thursday 23 February 2012 (23/02/2012)
1.7069
1.7184
1.7182
1.7077
1.7130
Wednesday 22 February 2012 (22/02/2012)
1.7196
1.7065
1.7230
1.7095
1.7162
Tuesday 21 February 2012 (21/02/2012)
1.7348
1.7201
1.7359
1.7213
1.7286
Monday 20 February 2012 (20/02/2012)
1.7242
1.7349
1.7324
1.7270
1.7297
Friday 17 February 2012 (17/02/2012)
1.7226
1.7200
1.7234
1.7233
1.7234
Thursday 16 February 2012 (16/02/2012)
1.7289
1.7228
1.7325
1.7193
1.7259
Wednesday 15 February 2012 (15/02/2012)
1.7218
1.7287
1.7296
1.7263
1.7280
Tuesday 14 February 2012 (14/02/2012)
1.7197
1.7219
1.7207
1.7181
1.7194
Monday 13 February 2012 (13/02/2012)
1.7252
1.7199
1.7267
1.7167
1.7217
Friday 10 February 2012 (10/02/2012)
1.7277
1.7231
1.7239
1.7263
1.7251
Thursday 9 February 2012 (09/02/2012)
1.7269
1.7274
1.7311
1.7277
1.7294
Wednesday 8 February 2012 (08/02/2012)
1.7307
1.7266
1.7389
1.7274
1.7332
Tuesday 7 February 2012 (07/02/2012)
1.7276
1.7308
1.7323
1.7283
1.7303
Monday 6 February 2012 (06/02/2012)
1.7258
1.7278
1.7335
1.7240
1.7288
Friday 3 February 2012 (03/02/2012)
1.7235
1.7276
1.7228
1.7295
1.7261
Thursday 2 February 2012 (02/02/2012)
1.7381
1.7233
1.7365
1.7229
1.7297
Wednesday 1 February 2012 (01/02/2012)
1.7453
1.7374
1.7510
1.7416
1.7463

January

Tuesday 31 January 2012 (31/01/2012)
1.7504
1.7452
1.7472
1.7414
1.7443
Monday 30 January 2012 (30/01/2012)
1.7416
1.7504
1.7446
1.7378
1.7412
Friday 27 January 2012 (27/01/2012)
1.7375
1.7422
1.7489
1.7415
1.7452
Thursday 26 January 2012 (26/01/2012)
1.7530
1.7376
1.7603
1.7350
1.7476
Wednesday 25 January 2012 (25/01/2012)
1.7369
1.7531
1.7442
1.7356
1.7399
Tuesday 24 January 2012 (24/01/2012)
1.7354
1.7356
1.7436
1.7394
1.7415
Monday 23 January 2012 (23/01/2012)
1.7405
1.7356
1.7377
1.7380
1.7378