Canadian Dollar-Brazilian Real History: 2012

Go
Set Alert Set Alert

Daily CAD/BRL rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 2.1481, reached on 30/11/2012

The lowest level of 2012 was 1.7077 reached 23/02/2012

The average level of 2012 was 1.967

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/BRL Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
2.0550
2.0688
2.0571
2.0610
2.0590
Friday 28 December 2012 (28/12/2012)
2.0540
2.0552
2.0539
2.0534
2.0537
Thursday 27 December 2012 (27/12/2012)
2.0626
2.0538
2.0666
2.0552
2.0609
Wednesday 26 December 2012 (26/12/2012)
2.1038
2.0622
2.0972
2.0667
2.0820
Tuesday 25 December 2012 (25/12/2012)
2.0935
2.1041
2.0987
2.0672
2.0830
Monday 24 December 2012 (24/12/2012)
2.0930
2.0936
2.1017
2.0979
2.0998
Friday 21 December 2012 (21/12/2012)
2.0964
2.0927
2.0935
2.0889
2.0912
Thursday 20 December 2012 (20/12/2012)
2.0956
2.0959
2.0949
2.0851
2.0900
Wednesday 19 December 2012 (19/12/2012)
2.1198
2.0954
2.1213
2.1007
2.1110
Tuesday 18 December 2012 (18/12/2012)
2.1351
2.1198
2.1362
2.1287
2.1324
Monday 17 December 2012 (17/12/2012)
2.1161
2.1351
2.1243
2.1147
2.1195
Friday 14 December 2012 (14/12/2012)
2.1178
2.1146
2.1168
2.1150
2.1159
Thursday 13 December 2012 (13/12/2012)
2.1117
2.1178
2.1142
2.1080
2.1111
Wednesday 12 December 2012 (12/12/2012)
2.1092
2.1115
2.1118
2.1105
2.1111
Tuesday 11 December 2012 (11/12/2012)
2.1070
2.1082
2.1082
2.1027
2.1054
Monday 10 December 2012 (10/12/2012)
2.1023
2.1070
2.1076
2.1027
2.1051
Friday 7 December 2012 (07/12/2012)
2.0960
2.0998
2.1045
2.1009
2.1027
Thursday 6 December 2012 (06/12/2012)
2.1058
2.0958
2.1108
2.0967
2.1038
Wednesday 5 December 2012 (05/12/2012)
2.1355
2.1048
2.1381
2.1068
2.1225
Tuesday 4 December 2012 (04/12/2012)
2.1344
2.1354
2.1348
2.1223
2.1286
Monday 3 December 2012 (03/12/2012)
2.1518
2.1340
2.1446
2.1211
2.1328

November

Friday 30 November 2012 (30/11/2012)
2.1135
2.1489
2.1481
2.1159
2.1320
Thursday 29 November 2012 (29/11/2012)
2.1098
2.1141
2.1218
2.1047
2.1133
Wednesday 28 November 2012 (28/11/2012)
2.0892
2.1102
2.1047
2.0936
2.0991
Tuesday 27 November 2012 (27/11/2012)
2.0979
2.0890
2.0993
2.0916
2.0954
Monday 26 November 2012 (26/11/2012)
2.0970
2.0980
2.1014
2.0910
2.0962
Friday 23 November 2012 (23/11/2012)
2.1116
2.1034
2.1189
2.1003
2.1096
Thursday 22 November 2012 (22/11/2012)
2.1009
2.1133
2.1092
2.0980
2.1036
Wednesday 21 November 2012 (21/11/2012)
2.0890
2.1004
2.1014
2.0848
2.0931
Tuesday 20 November 2012 (20/11/2012)
2.0872
2.0887
2.0856
2.0830
2.0843
Monday 19 November 2012 (19/11/2012)
2.0829
2.0870
2.0952
2.0783
2.0868
Friday 16 November 2012 (16/11/2012)
2.0630
2.0746
2.0738
2.0657
2.0698
Thursday 15 November 2012 (15/11/2012)
2.0601
2.0630
2.0618
2.0649
2.0634
Wednesday 14 November 2012 (14/11/2012)
2.0566
2.0601
2.0624
2.0570
2.0597
Tuesday 13 November 2012 (13/11/2012)
2.0487
2.0561
2.0646
2.0475
2.0560
Monday 12 November 2012 (12/11/2012)
2.0519
2.0488
2.0539
2.0478
2.0508
Friday 9 November 2012 (09/11/2012)
2.0403
2.0434
2.0494
2.0469
2.0482
Thursday 8 November 2012 (08/11/2012)
2.0431
2.0415
2.0408
2.0412
2.0410
Wednesday 7 November 2012 (07/11/2012)
2.0504
2.0437
2.0473
2.0524
2.0499
Tuesday 6 November 2012 (06/11/2012)
2.0437
2.0493
2.0457
2.0483
2.0470
Monday 5 November 2012 (05/11/2012)
2.0398
2.0429
2.0491
2.0397
2.0444
Friday 2 November 2012 (02/11/2012)
2.0382
2.0389
2.0380
2.0431
2.0405
Thursday 1 November 2012 (01/11/2012)
2.0310
2.0381
2.0338
2.0385
2.0361

October

Wednesday 31 October 2012 (31/10/2012)
2.0331
2.0314
2.0335
2.0342
2.0338
Tuesday 30 October 2012 (30/10/2012)
2.0274
2.0325
2.0323
2.0282
2.0303
Monday 29 October 2012 (29/10/2012)
2.0311
2.0314
2.0434
2.0300
2.0367
Friday 26 October 2012 (26/10/2012)
2.0362
2.0326
2.0370
2.0335
2.0352
Thursday 25 October 2012 (25/10/2012)
2.0383
2.0370
2.0384
2.0393
2.0388
Wednesday 24 October 2012 (24/10/2012)
2.0421
2.0399
2.0374
2.0446
2.0410
Tuesday 23 October 2012 (23/10/2012)
2.0402
2.0425
2.0358
2.0431
2.0394
Monday 22 October 2012 (22/10/2012)
2.0387
2.0409
2.0378
2.0408
2.0393
Friday 19 October 2012 (19/10/2012)
2.0576
2.0414
2.0483
2.0530
2.0506
Thursday 18 October 2012 (18/10/2012)
2.0776
2.0579
2.0718
2.0654
2.0686
Wednesday 17 October 2012 (17/10/2012)
2.0624
2.0774
2.0631
2.0763
2.0697
Tuesday 16 October 2012 (16/10/2012)
2.0762
2.0628
2.0621
2.0766
2.0693
Monday 15 October 2012 (15/10/2012)
2.0865
2.0753
2.0841
2.0816
2.0828
Friday 12 October 2012 (12/10/2012)
2.0874
2.0849
2.0859
2.0889
2.0874
Thursday 11 October 2012 (11/10/2012)
2.0798
2.0882
2.0834
2.0839
2.0837
Wednesday 10 October 2012 (10/10/2012)
2.0811
2.0799
2.0799
2.0750
2.0775
Tuesday 9 October 2012 (09/10/2012)
2.0782
2.0795
2.0789
2.0793
2.0791
Monday 8 October 2012 (08/10/2012)
2.0795
2.0779
2.0766
2.0801
2.0784
Friday 5 October 2012 (05/10/2012)
2.0585
2.0627
2.0675
2.0645
2.0660
Thursday 4 October 2012 (04/10/2012)
2.0499
2.0590
2.0553
2.0526
2.0539
Wednesday 3 October 2012 (03/10/2012)
2.0589
2.0496
2.0559
2.0493
2.0526
Tuesday 2 October 2012 (02/10/2012)
2.0630
2.0589
2.0613
2.0647
2.0630
Monday 1 October 2012 (01/10/2012)
2.0595
2.0632
2.0617
2.0635
2.0626

September

Friday 28 September 2012 (28/09/2012)
2.0702
2.0641
2.0725
2.0626
2.0675
Thursday 27 September 2012 (27/09/2012)
2.0657
2.0703
2.0647
2.0692
2.0669
Wednesday 26 September 2012 (26/09/2012)
2.0681
2.0636
2.0660
2.0706
2.0683
Tuesday 25 September 2012 (25/09/2012)
2.0699
2.0707
2.0701
2.0728
2.0715
Monday 24 September 2012 (24/09/2012)
2.0726
2.0688
2.0667
2.0679
2.0673
Friday 21 September 2012 (21/09/2012)
2.0703
2.0746
2.0762
2.0734
2.0748
Thursday 20 September 2012 (20/09/2012)
2.0776
2.0708
2.0694
2.0704
2.0699
Wednesday 19 September 2012 (19/09/2012)
2.0775
2.0778
2.0795
2.0773
2.0784
Tuesday 18 September 2012 (18/09/2012)
2.0857
2.0775
2.0840
2.0776
2.0808
Monday 17 September 2012 (17/09/2012)
2.0743
2.0834
2.0844
2.0743
2.0794
Friday 14 September 2012 (14/09/2012)
2.0861
2.0742
2.0806
2.0871
2.0838
Thursday 13 September 2012 (13/09/2012)
2.0752
2.0862
2.0746
2.0851
2.0798
Wednesday 12 September 2012 (12/09/2012)
2.0747
2.0754
2.0759
2.0761
2.0760
Tuesday 11 September 2012 (11/09/2012)
2.0692
2.0750
2.0769
2.0781
2.0775
Monday 10 September 2012 (10/09/2012)
2.0760
2.0693
2.0740
2.0701
2.0720
Friday 7 September 2012 (07/09/2012)
2.0643
2.0735
2.0737
2.0686
2.0712
Thursday 6 September 2012 (06/09/2012)
2.0584
2.0648
2.0612
2.0691
2.0652
Wednesday 5 September 2012 (05/09/2012)
2.0723
2.0587
2.0581
2.0610
2.0595
Tuesday 4 September 2012 (04/09/2012)
2.0631
2.0723
2.0683
2.0630
2.0656
Monday 3 September 2012 (03/09/2012)
2.0564
2.0631
2.0604
2.0594
2.0599

August

Friday 31 August 2012 (31/08/2012)
2.0631
2.0590
2.0774
2.0588
2.0681
Thursday 30 August 2012 (30/08/2012)
2.0723
2.0624
2.0715
2.0631
2.0673
Wednesday 29 August 2012 (29/08/2012)
2.0663
2.0701
2.0755
2.0693
2.0724
Tuesday 28 August 2012 (28/08/2012)
2.0523
2.0665
2.0737
2.0550
2.0644
Monday 27 August 2012 (27/08/2012)
2.0433
2.0522
2.0466
2.0485
2.0475
Friday 24 August 2012 (24/08/2012)
2.0359
2.0417
2.0390
2.0414
2.0402
Thursday 23 August 2012 (23/08/2012)
2.0355
2.0384
2.0402
2.0377
2.0389
Wednesday 22 August 2012 (22/08/2012)
2.0390
2.0351
2.0351
2.0378
2.0365
Tuesday 21 August 2012 (21/08/2012)
2.0409
2.0322
2.0432
2.0399
2.0415
Monday 20 August 2012 (20/08/2012)
2.0385
2.0399
2.0418
2.0401
2.0409
Friday 17 August 2012 (17/08/2012)
2.0444
2.0363
2.0469
2.0406
2.0437
Thursday 16 August 2012 (16/08/2012)
2.0456
2.0471
2.0456
2.0461
2.0458
Wednesday 15 August 2012 (15/08/2012)
2.0423
2.0438
2.0420
2.0436
2.0428
Tuesday 14 August 2012 (14/08/2012)
2.0410
2.0421
2.0395
2.0405
2.0400
Monday 13 August 2012 (13/08/2012)
2.0330
2.0411
2.0413
2.0342
2.0377
Friday 10 August 2012 (10/08/2012)
2.0327
2.0333
2.0325
2.0270
2.0297
Thursday 9 August 2012 (09/08/2012)
2.0337
2.0330
2.0332
2.0345
2.0339
Wednesday 8 August 2012 (08/08/2012)
2.0350
2.0348
2.0380
2.0319
2.0349
Tuesday 7 August 2012 (07/08/2012)
2.0311
2.0360
2.0338
2.0307
2.0323
Monday 6 August 2012 (06/08/2012)
2.0250
2.0300
2.0244
2.0272
2.0258
Friday 3 August 2012 (03/08/2012)
2.0350
2.0236
2.0389
2.0375
2.0382
Thursday 2 August 2012 (02/08/2012)
2.0335
2.0351
2.0338
2.0383
2.0360
Wednesday 1 August 2012 (01/08/2012)
2.0490
2.0320
2.0517
2.0350
2.0433

July

Tuesday 31 July 2012 (31/07/2012)
2.0389
2.0481
2.0458
2.0401
2.0430
Monday 30 July 2012 (30/07/2012)
2.0129
2.0374
2.0264
2.0172
2.0218
Friday 27 July 2012 (27/07/2012)
2.0012
2.0159
2.0068
2.0064
2.0066
Thursday 26 July 2012 (26/07/2012)
2.0025
2.0008
2.0064
2.0048
2.0056
Wednesday 25 July 2012 (25/07/2012)
2.0030
2.0033
2.0076
2.0045
2.0061
Tuesday 24 July 2012 (24/07/2012)
2.0022
2.0026
2.0047
2.0019
2.0033
Monday 23 July 2012 (23/07/2012)
1.9965
2.0047
2.0017
1.9934
1.9976
Friday 20 July 2012 (20/07/2012)
1.9969
1.9986
2.0007
1.9981
1.9994
Thursday 19 July 2012 (19/07/2012)
2.0026
1.9954
2.0074
2.0013
2.0044
Wednesday 18 July 2012 (18/07/2012)
1.9987
2.0028
2.0123
1.9962
2.0042
Tuesday 17 July 2012 (17/07/2012)
2.0076
1.9980
2.0090
2.0015
2.0053
Monday 16 July 2012 (16/07/2012)
2.0102
2.0079
2.0089
2.0075
2.0082
Friday 13 July 2012 (13/07/2012)
1.9997
2.0102
2.0085
2.0029
2.0057
Thursday 12 July 2012 (12/07/2012)
1.9959
2.0008
1.9968
2.0021
1.9995
Wednesday 11 July 2012 (11/07/2012)
1.9924
1.9955
1.9940
1.9941
1.9940
Tuesday 10 July 2012 (10/07/2012)
1.9948
1.9921
1.9948
1.9931
1.9939
Monday 9 July 2012 (09/07/2012)
1.9876
1.9947
1.9959
1.9904
1.9931
Friday 6 July 2012 (06/07/2012)
1.9918
1.9895
2.0018
1.9915
1.9967
Thursday 5 July 2012 (05/07/2012)
2.0020
1.9975
2.0023
1.9905
1.9964
Wednesday 4 July 2012 (04/07/2012)
1.9899
2.0029
1.9970
1.9937
1.9953
Tuesday 3 July 2012 (03/07/2012)
1.9523
1.9928
1.9818
1.9572
1.9695
Monday 2 July 2012 (02/07/2012)
1.9787
1.9534
1.9728
1.9584
1.9656

June

Friday 29 June 2012 (29/06/2012)
2.0114
1.9795
2.0266
1.9735
2.0000
Thursday 28 June 2012 (28/06/2012)
2.0242
2.0125
2.0255
2.0206
2.0231
Wednesday 27 June 2012 (27/06/2012)
2.0286
2.0274
2.0337
2.0228
2.0283
Tuesday 26 June 2012 (26/06/2012)
2.0043
2.0269
2.0221
2.0055
2.0138
Monday 25 June 2012 (25/06/2012)
2.0125
2.0051
2.0125
2.0122
2.0123
Friday 22 June 2012 (22/06/2012)
2.0028
2.0158
2.0054
2.0027
2.0040
Thursday 21 June 2012 (21/06/2012)
1.9892
1.9992
1.9989
1.9865
1.9927
Wednesday 20 June 2012 (20/06/2012)
1.9927
1.9976
1.9932
1.9958
1.9945
Tuesday 19 June 2012 (19/06/2012)
2.0122
1.9941
2.0149
1.9988
2.0068
Monday 18 June 2012 (18/06/2012)
2.0091
2.0118
2.0150
2.0045
2.0097
Friday 15 June 2012 (15/06/2012)
2.0101
2.0045
2.0007
2.0091
2.0049
Thursday 14 June 2012 (14/06/2012)
2.0126
2.0097
2.0155
2.0060
2.0107
Wednesday 13 June 2012 (13/06/2012)
2.0148
2.0131
2.0164
2.0025
2.0094
Tuesday 12 June 2012 (12/06/2012)
2.0029
2.0145
2.0111
1.9729
1.9920
Monday 11 June 2012 (11/06/2012)
1.9801
1.9986
1.9976
1.9798
1.9887
Friday 8 June 2012 (08/06/2012)
1.9817
1.9707
1.9792
1.9672
1.9732
Thursday 7 June 2012 (07/06/2012)
1.9782
1.9807
1.9844
1.9711
1.9777
Wednesday 6 June 2012 (06/06/2012)
1.9470
1.9770
1.9630
1.9518
1.9574
Tuesday 5 June 2012 (05/06/2012)
1.9799
1.9435
1.9811
1.9473
1.9642
Monday 4 June 2012 (04/06/2012)
1.9633
1.9773
1.9720
1.9604
1.9662
Friday 1 June 2012 (01/06/2012)
1.9602
1.9611
1.9654
1.9490
1.9572

May

Thursday 31 May 2012 (31/05/2012)
1.9581
1.9555
1.9616
1.9486
1.9551
Wednesday 30 May 2012 (30/05/2012)
1.9512
1.9563
1.9488
1.9469
1.9478
Tuesday 29 May 2012 (29/05/2012)
1.9375
1.9453
1.9575
1.9392
1.9483
Monday 28 May 2012 (28/05/2012)
1.9364
1.9372
1.9370
1.9321
1.9345
Friday 25 May 2012 (25/05/2012)
1.9759
1.9310
1.9763
1.9384
1.9574
Thursday 24 May 2012 (24/05/2012)
1.9831
1.9752
1.9939
1.9786
1.9862
Wednesday 23 May 2012 (23/05/2012)
2.0486
1.9831
2.0396
1.9886
2.0141
Tuesday 22 May 2012 (22/05/2012)
2.0076
2.0390
2.0346
2.0092
2.0219
Monday 21 May 2012 (21/05/2012)
1.9638
2.0078
2.0048
1.9711
1.9879
Friday 18 May 2012 (18/05/2012)
1.9708
1.9767
2.0006
1.9672
1.9839
Thursday 17 May 2012 (17/05/2012)
1.9765
1.9715
1.9776
1.9664
1.9720
Wednesday 16 May 2012 (16/05/2012)
1.9861
1.9755
1.9812
1.9788
1.9800
Tuesday 15 May 2012 (15/05/2012)
1.9914
1.9866
1.9913
1.9895
1.9904
Monday 14 May 2012 (14/05/2012)
1.9666
1.9972
1.9951
1.9546
1.9748
Friday 11 May 2012 (11/05/2012)
1.9508
1.9664
1.9533
1.9493
1.9513
Thursday 10 May 2012 (10/05/2012)
1.9647
1.9464
1.9665
1.9505
1.9585
Wednesday 9 May 2012 (09/05/2012)
1.9437
1.9651
1.9608
1.9376
1.9492
Tuesday 8 May 2012 (08/05/2012)
1.9347
1.9417
1.9376
1.9276
1.9326
Monday 7 May 2012 (07/05/2012)
1.9315
1.9349
1.9375
1.9313
1.9344
Friday 4 May 2012 (04/05/2012)
1.9309
1.9381
1.9373
1.9348
1.9360
Thursday 3 May 2012 (03/05/2012)
1.9480
1.9307
1.9551
1.9420
1.9485
Wednesday 2 May 2012 (02/05/2012)
1.9356
1.9472
1.9442
1.9297
1.9369
Tuesday 1 May 2012 (01/05/2012)
1.9346
1.9362
1.9294
1.9206
1.9250

April

Monday 30 April 2012 (30/04/2012)
1.9249
1.9118
1.9288
1.9191
1.9240
Friday 27 April 2012 (27/04/2012)
1.9144
1.9219
1.9214
1.9161
1.9188
Thursday 26 April 2012 (26/04/2012)
1.9115
1.9170
1.9172
1.9122
1.9147
Wednesday 25 April 2012 (25/04/2012)
1.9046
1.9124
1.9124
1.9083
1.9103
Tuesday 24 April 2012 (24/04/2012)
1.8978
1.9008
1.8991
1.8991
1.8991
Monday 23 April 2012 (23/04/2012)
1.8876
1.8990
1.8936
1.8849
1.8892
Friday 20 April 2012 (20/04/2012)
1.8899
1.8856
1.8972
1.8844
1.8908
Thursday 19 April 2012 (19/04/2012)
1.8968
1.8916
1.8990
1.8982
1.8986
Wednesday 18 April 2012 (18/04/2012)
1.8792
1.8940
1.8969
1.8744
1.8856
Tuesday 17 April 2012 (17/04/2012)
1.8495
1.8745
1.8596
1.8608
1.8602
Monday 16 April 2012 (16/04/2012)
1.8403
1.8491
1.8453
1.8322
1.8388
Friday 13 April 2012 (13/04/2012)
1.8378
1.8414
1.8396
1.8394
1.8395
Thursday 12 April 2012 (12/04/2012)
1.8295
1.8375
1.8319
1.8354
1.8336
Wednesday 11 April 2012 (11/04/2012)
1.8268
1.8290
1.8279
1.8255
1.8267
Tuesday 10 April 2012 (10/04/2012)
1.8227
1.8258
1.8267
1.8208
1.8237
Monday 9 April 2012 (09/04/2012)
1.8310
1.8237
1.8317
1.8306
1.8311
Friday 6 April 2012 (06/04/2012)
1.8367
1.8283
1.8280
1.8359
1.8320
Thursday 5 April 2012 (05/04/2012)
1.8335
1.8376
1.8358
1.8407
1.8383
Wednesday 4 April 2012 (04/04/2012)
1.8429
1.8368
1.8502
1.8376
1.8439
Tuesday 3 April 2012 (03/04/2012)
1.8486
1.8424
1.8506
1.8421
1.8464
Monday 2 April 2012 (02/04/2012)
1.8348
1.8506
1.8329
1.8411
1.8370

March

Friday 30 March 2012 (30/03/2012)
1.8291
1.8257
1.8287
1.8285
1.8286
Thursday 29 March 2012 (29/03/2012)
1.8256
1.8302
1.8343
1.8263
1.8303
Wednesday 28 March 2012 (28/03/2012)
1.8314
1.8298
1.8299
1.8259
1.8279
Tuesday 27 March 2012 (27/03/2012)
1.8340
1.8315
1.8313
1.8283
1.8298
Monday 26 March 2012 (26/03/2012)
1.8151
1.8346
1.8307
1.8137
1.8222
Friday 23 March 2012 (23/03/2012)
1.8205
1.8146
1.8191
1.8189
1.8190
Thursday 22 March 2012 (22/03/2012)
1.8325
1.8203
1.8278
1.8314
1.8296
Wednesday 21 March 2012 (21/03/2012)
1.8304
1.8349
1.8375
1.8354
1.8365
Tuesday 20 March 2012 (20/03/2012)
1.8448
1.8306
1.8373
1.8364
1.8369
Monday 19 March 2012 (19/03/2012)
1.8191
1.8460
1.8372
1.8187
1.8280
Friday 16 March 2012 (16/03/2012)
1.8138
1.8152
1.8165
1.8124
1.8145
Thursday 15 March 2012 (15/03/2012)
1.8187
1.8133
1.8221
1.8118
1.8170
Wednesday 14 March 2012 (14/03/2012)
1.8394
1.8195
1.8304
1.8110
1.8207
Tuesday 13 March 2012 (13/03/2012)
1.8129
1.8156
1.8322
1.8174
1.8248
Monday 12 March 2012 (12/03/2012)
1.8086
1.8342
1.8352
1.8090
1.8221
Friday 9 March 2012 (09/03/2012)
1.7798
1.8010
1.7820
1.7867
1.7844
Thursday 8 March 2012 (08/03/2012)
1.7712
1.7786
1.7833
1.7745
1.7789
Wednesday 7 March 2012 (07/03/2012)
1.7584
1.7710
1.7687
1.7618
1.7652
Tuesday 6 March 2012 (06/03/2012)
1.7455
1.7591
1.7530
1.7450
1.7490
Monday 5 March 2012 (05/03/2012)
1.7495
1.7453
1.7451
1.7468
1.7460
Friday 2 March 2012 (02/03/2012)
1.7366
1.7504
1.7422
1.7439
1.7431
Thursday 1 March 2012 (01/03/2012)
1.7270
1.7364
1.7452
1.7336
1.7394

February

Wednesday 29 February 2012 (29/02/2012)
1.7032
1.7273
1.7326
1.7152
1.7239
Tuesday 28 February 2012 (28/02/2012)
1.7090
1.7045
1.7124
1.7082
1.7103
Monday 27 February 2012 (27/02/2012)
1.7121
1.7085
1.7082
1.7080
1.7081
Friday 24 February 2012 (24/02/2012)
1.7185
1.7130
1.7108
1.7160
1.7134
Thursday 23 February 2012 (23/02/2012)
1.7069
1.7184
1.7182
1.7077
1.7130
Wednesday 22 February 2012 (22/02/2012)
1.7196
1.7065
1.7230
1.7095
1.7162
Tuesday 21 February 2012 (21/02/2012)
1.7348
1.7201
1.7359
1.7213
1.7286
Monday 20 February 2012 (20/02/2012)
1.7242
1.7349
1.7324
1.7270
1.7297
Friday 17 February 2012 (17/02/2012)
1.7226
1.7200
1.7234
1.7233
1.7234
Thursday 16 February 2012 (16/02/2012)
1.7289
1.7228
1.7325
1.7193
1.7259
Wednesday 15 February 2012 (15/02/2012)
1.7218
1.7287
1.7296
1.7263
1.7280
Tuesday 14 February 2012 (14/02/2012)
1.7197
1.7219
1.7207
1.7181
1.7194
Monday 13 February 2012 (13/02/2012)
1.7252
1.7199
1.7267
1.7167
1.7217
Friday 10 February 2012 (10/02/2012)
1.7277
1.7231
1.7239
1.7263
1.7251
Thursday 9 February 2012 (09/02/2012)
1.7269
1.7274
1.7311
1.7277
1.7294
Wednesday 8 February 2012 (08/02/2012)
1.7307
1.7266
1.7389
1.7274
1.7332
Tuesday 7 February 2012 (07/02/2012)
1.7276
1.7308
1.7323
1.7283
1.7303
Monday 6 February 2012 (06/02/2012)
1.7258
1.7278
1.7335
1.7240
1.7288
Friday 3 February 2012 (03/02/2012)
1.7235
1.7276
1.7228
1.7295
1.7261
Thursday 2 February 2012 (02/02/2012)
1.7381
1.7233
1.7365
1.7229
1.7297
Wednesday 1 February 2012 (01/02/2012)
1.7453
1.7374
1.7510
1.7416
1.7463

January

Tuesday 31 January 2012 (31/01/2012)
1.7504
1.7452
1.7472
1.7414
1.7443
Monday 30 January 2012 (30/01/2012)
1.7416
1.7504
1.7446
1.7378
1.7412
Friday 27 January 2012 (27/01/2012)
1.7375
1.7422
1.7489
1.7415
1.7452
Thursday 26 January 2012 (26/01/2012)
1.7530
1.7376
1.7603
1.7350
1.7476
Wednesday 25 January 2012 (25/01/2012)
1.7369
1.7531
1.7442
1.7356
1.7399
Tuesday 24 January 2012 (24/01/2012)
1.7354
1.7356
1.7436
1.7394
1.7415
Monday 23 January 2012 (23/01/2012)
1.7405
1.7356
1.7377
1.7380
1.7378