Canadian Dollar-Bahraini Dinar History: 2021

Go
Set Alert Set Alert

Daily CAD/BHD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 0.3117, reached on 28/05/2021

The lowest level of 2021 was 0.286 reached 20/12/2021

The average level of 2021 was 0.2989

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/BHD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
0.2937
0.2964
0.2955
0.2946
0.2951
Thursday 30 December 2021 (30/12/2021)
0.2929
0.2938
0.2936
0.2926
0.2931
Wednesday 29 December 2021 (29/12/2021)
0.2921
0.2929
0.2924
0.2920
0.2922
Tuesday 28 December 2021 (28/12/2021)
0.2927
0.2922
0.2954
0.2916
0.2935
Monday 27 December 2021 (27/12/2021)
0.2921
0.2929
0.2927
0.2921
0.2924
Friday 24 December 2021 (24/12/2021)
0.2920
0.2920
0.2950
0.2916
0.2933
Thursday 23 December 2021 (23/12/2021)
0.2910
0.2921
0.2919
0.2917
0.2918
Wednesday 22 December 2021 (22/12/2021)
0.2898
0.2914
0.2910
0.2904
0.2907
Tuesday 21 December 2021 (21/12/2021)
0.2895
0.2898
0.2904
0.2896
0.2900
Monday 20 December 2021 (20/12/2021)
0.2854
0.2894
0.2892
0.2860
0.2876
Friday 17 December 2021 (17/12/2021)
0.2930
0.2902
0.2924
0.2914
0.2919
Thursday 16 December 2021 (16/12/2021)
0.2917
0.2930
0.2928
0.2927
0.2928
Wednesday 15 December 2021 (15/12/2021)
0.2910
0.2917
0.2908
0.2908
0.2908
Tuesday 14 December 2021 (14/12/2021)
0.2923
0.2910
0.2923
0.2915
0.2919
Monday 13 December 2021 (13/12/2021)
0.2863
0.2924
0.2926
0.2869
0.2898
Friday 10 December 2021 (10/12/2021)
0.2946
0.2938
0.2949
0.2942
0.2946
Thursday 9 December 2021 (09/12/2021)
0.2960
0.2946
0.2957
0.2945
0.2951
Wednesday 8 December 2021 (08/12/2021)
0.2962
0.2960
0.2966
0.2960
0.2963
Tuesday 7 December 2021 (07/12/2021)
0.2933
0.2961
0.2961
0.2938
0.2950
Monday 6 December 2021 (06/12/2021)
0.2857
0.2934
0.2927
0.2872
0.2900
Friday 3 December 2021 (03/12/2021)
0.2920
0.2906
0.2950
0.2920
0.2935
Thursday 2 December 2021 (02/12/2021)
0.2923
0.2922
0.2930
0.2920
0.2925
Wednesday 1 December 2021 (01/12/2021)
0.2931
0.2923
0.2935
0.2931
0.2933

November

Tuesday 30 November 2021 (30/11/2021)
0.2939
0.2932
0.2925
0.2923
0.2924
Monday 29 November 2021 (29/11/2021)
0.2950
0.2940
0.2943
0.2939
0.2941
Friday 26 November 2021 (26/11/2021)
0.2956
0.2938
0.2964
0.2926
0.2945
Thursday 25 November 2021 (25/11/2021)
0.2957
0.2956
0.2968
0.2959
0.2964
Wednesday 24 November 2021 (24/11/2021)
0.2954
0.2957
0.2962
0.2951
0.2957
Tuesday 23 November 2021 (23/11/2021)
0.2949
0.2953
0.2955
0.2944
0.2950
Monday 22 November 2021 (22/11/2021)
0.2961
0.2947
0.2958
0.2956
0.2957
Friday 19 November 2021 (19/11/2021)
0.2970
0.2964
0.2999
0.2970
0.2985
Thursday 18 November 2021 (18/11/2021)
0.2969
0.2971
0.2975
0.2968
0.2972
Wednesday 17 November 2021 (17/11/2021)
0.2979
0.2971
0.2977
0.2968
0.2973
Tuesday 16 November 2021 (16/11/2021)
0.2992
0.2978
0.2994
0.2987
0.2991
Monday 15 November 2021 (15/11/2021)
0.2987
0.2992
0.2999
0.2986
0.2993
Friday 12 November 2021 (12/11/2021)
0.2975
0.3020
0.3010
0.2977
0.2994
Thursday 11 November 2021 (11/11/2021)
0.2998
0.2975
0.2992
0.2980
0.2986
Wednesday 10 November 2021 (10/11/2021)
0.3010
0.2999
0.3010
0.3005
0.3008
Tuesday 9 November 2021 (09/11/2021)
0.3009
0.3011
0.3010
0.3008
0.3009
Monday 8 November 2021 (08/11/2021)
0.3007
0.3009
0.3006
0.3005
0.3006
Friday 5 November 2021 (05/11/2021)
0.3005
0.3006
0.3031
0.3004
0.3018
Thursday 4 November 2021 (04/11/2021)
0.3022
0.3007
0.3020
0.3011
0.3016
Wednesday 3 November 2021 (03/11/2021)
0.3017
0.3024
0.3018
0.3018
0.3018
Tuesday 2 November 2021 (02/11/2021)
0.3025
0.3018
0.3024
0.3020
0.3022
Monday 1 November 2021 (01/11/2021)
0.3025
0.3026
0.3053
0.3024
0.3039

October

Friday 29 October 2021 (29/10/2021)
0.3033
0.3040
0.3059
0.3030
0.3045
Thursday 28 October 2021 (28/10/2021)
0.3027
0.3033
0.3033
0.3032
0.3033
Wednesday 27 October 2021 (27/10/2021)
0.3023
0.3027
0.3037
0.3021
0.3029
Tuesday 26 October 2021 (26/10/2021)
0.3025
0.3022
0.3030
0.3026
0.3028
Monday 25 October 2021 (25/10/2021)
0.2958
0.3024
0.3026
0.2963
0.2995
Friday 22 October 2021 (22/10/2021)
0.3027
0.3046
0.3052
0.3031
0.3042
Thursday 21 October 2021 (21/10/2021)
0.3039
0.3027
0.3036
0.3034
0.3035
Wednesday 20 October 2021 (20/10/2021)
0.3031
0.3039
0.3036
0.3034
0.3035
Tuesday 19 October 2021 (19/10/2021)
0.3027
0.3030
0.3031
0.3030
0.3031
Monday 18 October 2021 (18/10/2021)
0.3023
0.3025
0.3031
0.3020
0.3026
Friday 15 October 2021 (15/10/2021)
0.3027
0.3032
0.3036
0.3023
0.3030
Thursday 14 October 2021 (14/10/2021)
0.3011
0.3026
0.3028
0.3022
0.3025
Wednesday 13 October 2021 (13/10/2021)
0.3002
0.3010
0.3009
0.3004
0.3007
Tuesday 12 October 2021 (12/10/2021)
0.3000
0.3002
0.3009
0.3002
0.3006
Monday 11 October 2021 (11/10/2021)
0.2932
0.2999
0.3004
0.2944
0.2974
Friday 8 October 2021 (08/10/2021)
0.2984
0.3005
0.3015
0.2990
0.3003
Thursday 7 October 2021 (07/10/2021)
0.2975
0.2983
0.2980
0.2977
0.2979
Wednesday 6 October 2021 (06/10/2021)
0.2975
0.2974
0.2974
0.2970
0.2972
Tuesday 5 October 2021 (05/10/2021)
0.2973
0.2976
0.2975
0.2975
0.2975
Monday 4 October 2021 (04/10/2021)
0.2962
0.2974
0.2975
0.2967
0.2971
Friday 1 October 2021 (01/10/2021)
0.2952
0.2961
0.2954
0.2951
0.2953

September

Thursday 30 September 2021 (30/09/2021)
0.2938
0.2952
0.2949
0.2941
0.2945
Wednesday 29 September 2021 (29/09/2021)
0.2954
0.2937
0.2952
0.2940
0.2946
Tuesday 28 September 2021 (28/09/2021)
0.2965
0.2953
0.2967
0.2956
0.2962
Monday 27 September 2021 (27/09/2021)
0.2897
0.2966
0.2958
0.2905
0.2932
Friday 24 September 2021 (24/09/2021)
0.2960
0.2972
0.2975
0.2953
0.2964
Thursday 23 September 2021 (23/09/2021)
0.2928
0.2958
0.2954
0.2953
0.2954
Wednesday 22 September 2021 (22/09/2021)
0.2922
0.2929
0.2936
0.2927
0.2932
Tuesday 21 September 2021 (21/09/2021)
0.2924
0.2922
0.2931
0.2923
0.2927
Monday 20 September 2021 (20/09/2021)
0.2935
0.2925
0.2926
0.2922
0.2924
Friday 17 September 2021 (17/09/2021)
0.2952
0.2925
0.2968
0.2943
0.2956
Thursday 16 September 2021 (16/09/2021)
0.2966
0.2953
0.2963
0.2956
0.2960
Wednesday 15 September 2021 (15/09/2021)
0.2951
0.2969
0.2967
0.2954
0.2961
Tuesday 14 September 2021 (14/09/2021)
0.2960
0.2950
0.2963
0.2953
0.2958
Monday 13 September 2021 (13/09/2021)
0.2955
0.2961
0.2959
0.2954
0.2957
Friday 10 September 2021 (10/09/2021)
0.2958
0.2962
0.2974
0.2960
0.2967
Thursday 9 September 2021 (09/09/2021)
0.2950
0.2957
0.2953
0.2949
0.2951
Wednesday 8 September 2021 (08/09/2021)
0.2961
0.2951
0.2956
0.2946
0.2951
Tuesday 7 September 2021 (07/09/2021)
0.2988
0.2962
0.2976
0.2975
0.2976
Monday 6 September 2021 (06/09/2021)
0.2989
0.2988
0.2993
0.2986
0.2990
Friday 3 September 2021 (03/09/2021)
0.2984
0.3018
0.3040
0.2991
0.3016
Thursday 2 September 2021 (02/09/2021)
0.2968
0.2983
0.2975
0.2972
0.2974
Wednesday 1 September 2021 (01/09/2021)
0.2968
0.2968
0.2972
0.2967
0.2970

August

Tuesday 31 August 2021 (31/08/2021)
0.2971
0.2968
0.2974
0.2966
0.2970
Monday 30 August 2021 (30/08/2021)
0.2969
0.2969
0.2976
0.2966
0.2971
Friday 27 August 2021 (27/08/2021)
0.2951
0.2976
0.2971
0.2961
0.2966
Thursday 26 August 2021 (26/08/2021)
0.2975
0.2952
0.2965
0.2963
0.2964
Wednesday 25 August 2021 (25/08/2021)
0.2972
0.2974
0.2971
0.2971
0.2971
Tuesday 24 August 2021 (24/08/2021)
0.2960
0.2972
0.2971
0.2962
0.2967
Monday 23 August 2021 (23/08/2021)
0.2927
0.2960
0.2952
0.2942
0.2947
Friday 20 August 2021 (20/08/2021)
0.2919
0.2923
0.2932
0.2898
0.2915
Thursday 19 August 2021 (19/08/2021)
0.2957
0.2919
0.2939
0.2934
0.2937
Wednesday 18 August 2021 (18/08/2021)
0.2966
0.2959
0.2973
0.2962
0.2968
Tuesday 17 August 2021 (17/08/2021)
0.2978
0.2966
0.2979
0.2973
0.2976
Monday 16 August 2021 (16/08/2021)
0.2993
0.2979
0.2984
0.2979
0.2982
Friday 13 August 2021 (13/08/2021)
0.2990
0.2995
0.2993
0.2992
0.2993
Thursday 12 August 2021 (12/08/2021)
0.2995
0.2991
0.2993
0.2992
0.2993
Wednesday 11 August 2021 (11/08/2021)
0.2990
0.2995
0.2995
0.2987
0.2991
Tuesday 10 August 2021 (10/08/2021)
0.2977
0.2991
0.2996
0.2979
0.2988
Monday 9 August 2021 (09/08/2021)
0.2981
0.2978
0.2982
0.2981
0.2982
Friday 6 August 2021 (06/08/2021)
0.2995
0.2985
0.2989
0.2987
0.2988
Thursday 5 August 2021 (05/08/2021)
0.2986
0.2996
0.2996
0.2992
0.2994
Wednesday 4 August 2021 (04/08/2021)
0.2986
0.2985
0.2990
0.2983
0.2987
Tuesday 3 August 2021 (03/08/2021)
0.2997
0.2988
0.2997
0.2986
0.2992
Monday 2 August 2021 (02/08/2021)
0.3005
0.2995
0.3004
0.3001
0.3003

July

Friday 30 July 2021 (30/07/2021)
0.3008
0.3003
0.3020
0.3008
0.3014
Thursday 29 July 2021 (29/07/2021)
0.2991
0.3009
0.3004
0.3003
0.3004
Wednesday 28 July 2021 (28/07/2021)
0.2975
0.2991
0.2984
0.2979
0.2982
Tuesday 27 July 2021 (27/07/2021)
0.2985
0.2974
0.2981
0.2974
0.2978
Monday 26 July 2021 (26/07/2021)
0.2909
0.2985
0.2983
0.2910
0.2947
Friday 23 July 2021 (23/07/2021)
0.2982
0.2983
0.2990
0.2977
0.2984
Thursday 22 July 2021 (22/07/2021)
0.2979
0.2980
0.2979
0.2977
0.2978
Wednesday 21 July 2021 (21/07/2021)
0.2954
0.2980
0.2968
0.2967
0.2968
Tuesday 20 July 2021 (20/07/2021)
0.2938
0.2954
0.2946
0.2937
0.2942
Monday 19 July 2021 (19/07/2021)
0.2899
0.2938
0.2932
0.2899
0.2916
Friday 16 July 2021 (16/07/2021)
0.2974
0.2971
0.2979
0.2974
0.2977
Thursday 15 July 2021 (15/07/2021)
0.2993
0.2974
0.2988
0.2986
0.2987
Wednesday 14 July 2021 (14/07/2021)
0.2991
0.2993
0.2995
0.2994
0.2995
Tuesday 13 July 2021 (13/07/2021)
0.3008
0.2992
0.3002
0.2999
0.3001
Monday 12 July 2021 (12/07/2021)
0.2937
0.3007
0.3001
0.2966
0.2984
Friday 9 July 2021 (09/07/2021)
0.2989
0.3011
0.3004
0.2997
0.3001
Thursday 8 July 2021 (08/07/2021)
0.3000
0.2990
0.2990
0.2980
0.2985
Wednesday 7 July 2021 (07/07/2021)
0.3005
0.3001
0.3004
0.3003
0.3004
Tuesday 6 July 2021 (06/07/2021)
0.3035
0.3006
0.3018
0.3017
0.3018
Monday 5 July 2021 (05/07/2021)
0.2959
0.3035
0.3031
0.2962
0.2997
Friday 2 July 2021 (02/07/2021)
0.3011
0.3043
0.3081
0.3026
0.3054
Thursday 1 July 2021 (01/07/2021)
0.3021
0.3011
0.3020
0.3020
0.3020

June

Wednesday 30 June 2021 (30/06/2021)
0.3022
0.3023
0.3021
0.3020
0.3021
Tuesday 29 June 2021 (29/06/2021)
0.3036
0.3020
0.3028
0.3026
0.3027
Monday 28 June 2021 (28/06/2021)
0.3045
0.3037
0.3038
0.2989
0.3014
Friday 25 June 2021 (25/06/2021)
0.3039
0.3047
0.3057
0.3040
0.3049
Thursday 24 June 2021 (24/06/2021)
0.3045
0.3040
0.3058
0.3045
0.3052
Wednesday 23 June 2021 (23/06/2021)
0.3041
0.3043
0.3046
0.3042
0.3044
Tuesday 22 June 2021 (22/06/2021)
0.3026
0.3043
0.3032
0.3030
0.3031
Monday 21 June 2021 (21/06/2021)
0.3008
0.3028
0.3024
0.3009
0.3017
Friday 18 June 2021 (18/06/2021)
0.3032
0.3002
0.3030
0.3022
0.3026
Thursday 17 June 2021 (17/06/2021)
0.3050
0.3033
0.3046
0.3045
0.3046
Wednesday 16 June 2021 (16/06/2021)
0.3075
0.3049
0.3074
0.3067
0.3071
Tuesday 15 June 2021 (15/06/2021)
0.3083
0.3074
0.3079
0.3075
0.3077
Monday 14 June 2021 (14/06/2021)
0.3080
0.3085
0.3084
0.3080
0.3082
Friday 11 June 2021 (11/06/2021)
0.3098
0.3081
0.3094
0.3087
0.3091
Thursday 10 June 2021 (10/06/2021)
0.3092
0.3098
0.3096
0.3092
0.3094
Wednesday 9 June 2021 (09/06/2021)
0.3093
0.3092
0.3100
0.3094
0.3097
Tuesday 8 June 2021 (08/06/2021)
0.3101
0.3093
0.3099
0.3097
0.3098
Monday 7 June 2021 (07/06/2021)
0.3101
0.3100
0.3099
0.3098
0.3099
Friday 4 June 2021 (04/06/2021)
0.3090
0.3100
0.3099
0.3096
0.3098
Thursday 3 June 2021 (03/06/2021)
0.3111
0.3093
0.3105
0.3096
0.3101
Wednesday 2 June 2021 (02/06/2021)
0.3104
0.3111
0.3105
0.3105
0.3105
Tuesday 1 June 2021 (01/06/2021)
0.3106
0.3103
0.3111
0.3107
0.3109

May

Monday 31 May 2021 (31/05/2021)
0.3103
0.3104
0.3105
0.3101
0.3103
Friday 28 May 2021 (28/05/2021)
0.3102
0.3103
0.3117
0.3099
0.3108
Thursday 27 May 2021 (27/05/2021)
0.3089
0.3103
0.3102
0.3091
0.3097
Wednesday 26 May 2021 (26/05/2021)
0.3105
0.3088
0.3102
0.3097
0.3100
Tuesday 25 May 2021 (25/05/2021)
0.3110
0.3104
0.3112
0.3106
0.3109
Monday 24 May 2021 (24/05/2021)
0.3104
0.3109
0.3111
0.3103
0.3107
Friday 21 May 2021 (21/05/2021)
0.3105
0.3106
0.3111
0.3107
0.3109
Thursday 20 May 2021 (20/05/2021)
0.3087
0.3105
0.3102
0.3095
0.3099
Wednesday 19 May 2021 (19/05/2021)
0.3105
0.3089
0.3101
0.3097
0.3099
Tuesday 18 May 2021 (18/05/2021)
0.3105
0.3102
0.3109
0.3107
0.3108
Monday 17 May 2021 (17/05/2021)
0.3091
0.3105
0.3098
0.3097
0.3098
Friday 14 May 2021 (14/05/2021)
0.3076
0.3094
0.3093
0.3088
0.3091
Thursday 13 May 2021 (13/05/2021)
0.3089
0.3078
0.3086
0.3081
0.3084
Wednesday 12 May 2021 (12/05/2021)
0.3098
0.3091
0.3096
0.3094
0.3095
Tuesday 11 May 2021 (11/05/2021)
0.3095
0.3099
0.3096
0.3093
0.3095
Monday 10 May 2021 (10/05/2021)
0.2998
0.3098
0.3094
0.3002
0.3048
Friday 7 May 2021 (07/05/2021)
0.3081
0.3089
0.3104
0.3076
0.3090
Thursday 6 May 2021 (06/05/2021)
0.3054
0.3081
0.3083
0.3056
0.3070
Wednesday 5 May 2021 (05/05/2021)
0.3046
0.3052
0.3052
0.3047
0.3050
Tuesday 4 May 2021 (04/05/2021)
0.3049
0.3044
0.3041
0.3041
0.3041
Monday 3 May 2021 (03/05/2021)
0.2997
0.3050
0.3050
0.2999
0.3025

April

Friday 30 April 2021 (30/04/2021)
0.3051
0.3073
0.3090
0.3050
0.3070
Thursday 29 April 2021 (29/04/2021)
0.3045
0.3051
0.3055
0.3045
0.3050
Wednesday 28 April 2021 (28/04/2021)
0.3017
0.3044
0.3029
0.3028
0.3029
Tuesday 27 April 2021 (27/04/2021)
0.3021
0.3019
0.3018
0.3018
0.3018
Monday 26 April 2021 (26/04/2021)
0.2926
0.3022
0.3006
0.2948
0.2977
Friday 23 April 2021 (23/04/2021)
0.2996
0.3031
0.3021
0.3001
0.3011
Thursday 22 April 2021 (22/04/2021)
0.2995
0.2995
0.2996
0.2996
0.2996
Wednesday 21 April 2021 (21/04/2021)
0.2971
0.2995
0.2998
0.2971
0.2985
Tuesday 20 April 2021 (20/04/2021)
0.2991
0.2971
0.2988
0.2983
0.2986
Monday 19 April 2021 (19/04/2021)
0.2996
0.2990
0.2987
0.2933
0.2960
Friday 16 April 2021 (16/04/2021)
0.2984
0.2995
0.3007
0.2993
0.3000
Thursday 15 April 2021 (15/04/2021)
0.2994
0.2986
0.2999
0.2987
0.2993
Wednesday 14 April 2021 (14/04/2021)
0.2988
0.2992
0.2991
0.2984
0.2988
Tuesday 13 April 2021 (13/04/2021)
0.2981
0.2989
0.2984
0.2974
0.2979
Monday 12 April 2021 (12/04/2021)
0.2918
0.2981
0.2984
0.2920
0.2952
Friday 9 April 2021 (09/04/2021)
0.2983
0.2990
0.3006
0.2980
0.2993
Thursday 8 April 2021 (08/04/2021)
0.2969
0.2982
0.2981
0.2972
0.2977
Wednesday 7 April 2021 (07/04/2021)
0.2897
0.2970
0.2972
0.2912
0.2942
Tuesday 6 April 2021 (06/04/2021)
0.2902
0.2975
0.2987
0.2919
0.2953
Monday 5 April 2021 (05/04/2021)
0.2905
0.2981
0.2980
0.2909
0.2945
Friday 2 April 2021 (02/04/2021)
0.2985
0.2981
0.3000
0.2977
0.2989
Thursday 1 April 2021 (01/04/2021)
0.2978
0.2985
0.2978
0.2975
0.2977

March

Wednesday 31 March 2021 (31/03/2021)
0.2967
0.2980
0.2976
0.2972
0.2974
Tuesday 30 March 2021 (30/03/2021)
0.2972
0.2967
0.2971
0.2970
0.2971
Monday 29 March 2021 (29/03/2021)
0.2977
0.2973
0.2976
0.2970
0.2973
Friday 26 March 2021 (26/03/2021)
0.2971
0.2972
0.3017
0.2975
0.2996
Thursday 25 March 2021 (25/03/2021)
0.2978
0.2971
0.2981
0.2969
0.2975
Wednesday 24 March 2021 (24/03/2021)
0.2974
0.2977
0.2983
0.2974
0.2979
Tuesday 23 March 2021 (23/03/2021)
0.2992
0.2973
0.2988
0.2979
0.2984
Monday 22 March 2021 (22/03/2021)
0.2925
0.2991
0.2987
0.2934
0.2961
Friday 19 March 2021 (19/03/2021)
0.2996
0.3004
0.3034
0.3004
0.3019
Thursday 18 March 2021 (18/03/2021)
0.3024
0.2999
0.3013
0.3005
0.3009
Wednesday 17 March 2021 (17/03/2021)
0.3010
0.3021
0.3016
0.3004
0.3010
Tuesday 16 March 2021 (16/03/2021)
0.3001
0.3010
0.3002
0.3002
0.3002
Monday 15 March 2021 (15/03/2021)
0.2931
0.3001
0.3004
0.2964
0.2984
Friday 12 March 2021 (12/03/2021)
0.2991
0.3007
0.2998
0.2989
0.2994
Thursday 11 March 2021 (11/03/2021)
0.2968
0.2989
0.2980
0.2979
0.2980
Wednesday 10 March 2021 (10/03/2021)
0.2961
0.2970
0.2966
0.2959
0.2963
Tuesday 9 March 2021 (09/03/2021)
0.2957
0.2963
0.2963
0.2959
0.2961
Monday 8 March 2021 (08/03/2021)
0.2964
0.2959
0.2960
0.2954
0.2957
Friday 5 March 2021 (05/03/2021)
0.2952
0.2959
0.2967
0.2956
0.2962
Thursday 4 March 2021 (04/03/2021)
0.2957
0.2954
0.2969
0.2961
0.2965
Wednesday 3 March 2021 (03/03/2021)
0.2965
0.2957
0.2970
0.2964
0.2967
Tuesday 2 March 2021 (02/03/2021)
0.2962
0.2964
0.2966
0.2958
0.2962
Monday 1 March 2021 (01/03/2021)
0.2951
0.2963
0.2945
0.2919
0.2932

February

Friday 26 February 2021 (26/02/2021)
0.2967
0.2943
0.2984
0.2957
0.2971
Thursday 25 February 2021 (25/02/2021)
0.2994
0.2971
0.2998
0.2980
0.2989
Wednesday 24 February 2021 (24/02/2021)
0.2974
0.2994
0.2989
0.2975
0.2982
Tuesday 23 February 2021 (23/02/2021)
0.2972
0.2974
0.2974
0.2974
0.2974
Monday 22 February 2021 (22/02/2021)
0.2911
0.2970
0.2971
0.2915
0.2943
Friday 19 February 2021 (19/02/2021)
0.2954
0.2968
0.2995
0.2961
0.2978
Thursday 18 February 2021 (18/02/2021)
0.2950
0.2953
0.2950
0.2950
0.2950
Wednesday 17 February 2021 (17/02/2021)
0.2946
0.2948
0.2952
0.2949
0.2951
Tuesday 16 February 2021 (16/02/2021)
0.2964
0.2949
0.2958
0.2957
0.2958
Monday 15 February 2021 (15/02/2021)
0.2954
0.2964
0.2962
0.2958
0.2960
Friday 12 February 2021 (12/02/2021)
0.2949
0.2952
0.2986
0.2947
0.2967
Thursday 11 February 2021 (11/02/2021)
0.2949
0.2949
0.2953
0.2951
0.2952
Wednesday 10 February 2021 (10/02/2021)
0.2949
0.2950
0.2951
0.2951
0.2951
Tuesday 9 February 2021 (09/02/2021)
0.2940
0.2950
0.2942
0.2941
0.2942
Monday 8 February 2021 (08/02/2021)
0.2936
0.2940
0.2937
0.2863
0.2900
Friday 5 February 2021 (05/02/2021)
0.2923
0.2936
0.2929
0.2928
0.2929
Thursday 4 February 2021 (04/02/2021)
0.2930
0.2920
0.2930
0.2919
0.2925
Wednesday 3 February 2021 (03/02/2021)
0.2931
0.2930
0.2931
0.2928
0.2930
Tuesday 2 February 2021 (02/02/2021)
0.2914
0.2931
0.2923
0.2920
0.2922
Monday 1 February 2021 (01/02/2021)
0.2867
0.2915
0.2927
0.2871
0.2899

January

Friday 29 January 2021 (29/01/2021)
0.2920
0.2932
0.2957
0.2918
0.2938
Thursday 28 January 2021 (28/01/2021)
0.2921
0.2919
0.2922
0.2915
0.2919
Wednesday 27 January 2021 (27/01/2021)
0.2952
0.2923
0.2936
0.2935
0.2936
Tuesday 26 January 2021 (26/01/2021)
0.2939
0.2952
0.2947
0.2934
0.2941
Monday 25 January 2021 (25/01/2021)
0.2944
0.2940
0.2945
0.2941
0.2943
Friday 22 January 2021 (22/01/2021)
0.2963
0.2929
0.2955
0.2952
0.2954
Thursday 21 January 2021 (21/01/2021)
0.2966
0.2962
0.2969
0.2964
0.2967
Wednesday 20 January 2021 (20/01/2021)
0.2944
0.2967
0.2968
0.2947
0.2958
Tuesday 19 January 2021 (19/01/2021)
0.2939
0.2944
0.2942
0.2941
0.2942
Monday 18 January 2021 (18/01/2021)
0.2882
0.2938
0.2934
0.2884
0.2909
Friday 15 January 2021 (15/01/2021)
0.2962
0.2942
0.3028
0.2958
0.2993
Thursday 14 January 2021 (14/01/2021)
0.2950
0.2962
0.2971
0.2959
0.2965
Wednesday 13 January 2021 (13/01/2021)
0.2950
0.2950
0.2950
0.2943
0.2947
Tuesday 12 January 2021 (12/01/2021)
0.2932
0.2948
0.2943
0.2933
0.2938
Monday 11 January 2021 (11/01/2021)
0.2895
0.2934
0.2930
0.2895
0.2913
Friday 8 January 2021 (08/01/2021)
0.2952
0.2954
0.2965
0.2955
0.2960
Thursday 7 January 2021 (07/01/2021)
0.2958
0.2954
0.2950
0.2950
0.2950
Wednesday 6 January 2021 (06/01/2021)
0.2956
0.2956
0.2957
0.2952
0.2955
Tuesday 5 January 2021 (05/01/2021)
0.2931
0.2956
0.2950
0.2944
0.2947
Monday 4 January 2021 (04/01/2021)
0.2886
0.2929
0.2947
0.2912
0.2930
Friday 1 January 2021 (01/01/2021)
0.2874
0.2878
0.2907
0.2862
0.2885