Canadian Dollar-Bahraini Dinar History: 2020

Go
Set Alert Set Alert

Daily CAD/BHD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 0.321, reached on 25/12/2020

The lowest level of 2020 was 0.2558 reached 23/03/2020

The average level of 2020 was 0.2797

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/BHD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
0.2937
0.2949
0.3071
0.2939
0.3005
Wednesday 30 December 2020 (30/12/2020)
0.2923
0.2937
0.2945
0.2932
0.2939
Tuesday 29 December 2020 (29/12/2020)
0.2918
0.2923
0.2923
0.2922
0.2923
Monday 28 December 2020 (28/12/2020)
0.2846
0.2917
0.2915
0.2878
0.2897
Friday 25 December 2020 (25/12/2020)
0.2924
0.3035
0.3210
0.2901
0.3056
Thursday 24 December 2020 (24/12/2020)
0.2917
0.2919
0.2959
0.2914
0.2937
Wednesday 23 December 2020 (23/12/2020)
0.2904
0.2915
0.2912
0.2903
0.2908
Tuesday 22 December 2020 (22/12/2020)
0.2915
0.2904
0.2910
0.2906
0.2908
Monday 21 December 2020 (21/12/2020)
0.2931
0.2916
0.2919
0.2883
0.2901
Friday 18 December 2020 (18/12/2020)
0.2943
0.2937
0.2962
0.2937
0.2950
Thursday 17 December 2020 (17/12/2020)
0.2939
0.2944
0.2944
0.2943
0.2944
Wednesday 16 December 2020 (16/12/2020)
0.2949
0.2940
0.2949
0.2933
0.2941
Tuesday 15 December 2020 (15/12/2020)
0.2939
0.2952
0.2944
0.2938
0.2941
Monday 14 December 2020 (14/12/2020)
0.2934
0.2936
0.2948
0.2937
0.2943
Friday 11 December 2020 (11/12/2020)
0.2941
0.2937
0.2942
0.2941
0.2942
Thursday 10 December 2020 (10/12/2020)
0.2923
0.2941
0.2944
0.2922
0.2933
Wednesday 9 December 2020 (09/12/2020)
0.2924
0.2920
0.2929
0.2929
0.2929
Tuesday 8 December 2020 (08/12/2020)
0.2925
0.2923
0.2928
0.2923
0.2926
Monday 7 December 2020 (07/12/2020)
0.2931
0.2927
0.2927
0.2923
0.2925
Friday 4 December 2020 (04/12/2020)
0.2914
0.2931
0.2932
0.2921
0.2927
Thursday 3 December 2020 (03/12/2020)
0.2898
0.2912
0.2905
0.2900
0.2903
Wednesday 2 December 2020 (02/12/2020)
0.2897
0.2900
0.2897
0.2896
0.2897
Tuesday 1 December 2020 (01/12/2020)
0.2885
0.2897
0.2890
0.2890
0.2890

November

Monday 30 November 2020 (30/11/2020)
0.2881
0.2882
0.2887
0.2823
0.2855
Friday 27 November 2020 (27/11/2020)
0.2876
0.2884
0.2887
0.2879
0.2883
Thursday 26 November 2020 (26/11/2020)
0.2882
0.2876
0.2882
0.2879
0.2881
Wednesday 25 November 2020 (25/11/2020)
0.2883
0.2880
0.2880
0.2878
0.2879
Tuesday 24 November 2020 (24/11/2020)
0.2865
0.2882
0.2875
0.2872
0.2874
Monday 23 November 2020 (23/11/2020)
0.2862
0.2866
0.2866
0.2861
0.2864
Friday 20 November 2020 (20/11/2020)
0.2863
0.2868
0.2868
0.2859
0.2864
Thursday 19 November 2020 (19/11/2020)
0.2862
0.2862
0.2861
0.2860
0.2861
Wednesday 18 November 2020 (18/11/2020)
0.2858
0.2865
0.2865
0.2862
0.2864
Tuesday 17 November 2020 (17/11/2020)
0.2865
0.2860
0.2866
0.2859
0.2863
Monday 16 November 2020 (16/11/2020)
0.2851
0.2860
0.2863
0.2857
0.2860
Friday 13 November 2020 (13/11/2020)
0.2851
0.2853
0.2854
0.2845
0.2850
Thursday 12 November 2020 (12/11/2020)
0.2867
0.2851
0.2863
0.2856
0.2860
Wednesday 11 November 2020 (11/11/2020)
0.2874
0.2868
0.2871
0.2866
0.2869
Tuesday 10 November 2020 (10/11/2020)
0.2881
0.2875
0.2878
0.2873
0.2876
Monday 9 November 2020 (09/11/2020)
0.2870
0.2880
0.2886
0.2878
0.2882
Friday 6 November 2020 (06/11/2020)
0.2867
0.2897
0.2890
0.2870
0.2880
Thursday 5 November 2020 (05/11/2020)
0.2856
0.2863
0.2866
0.2852
0.2859
Wednesday 4 November 2020 (04/11/2020)
0.2859
0.2854
0.2855
0.2853
0.2854
Tuesday 3 November 2020 (03/11/2020)
0.2833
0.2856
0.2884
0.2857
0.2871
Monday 2 November 2020 (02/11/2020)
0.2803
0.2831
0.2824
0.2803
0.2814

October

Friday 30 October 2020 (30/10/2020)
0.2812
0.2806
0.2812
0.2809
0.2811
Thursday 29 October 2020 (29/10/2020)
0.2815
0.2813
0.2818
0.2810
0.2814
Wednesday 28 October 2020 (28/10/2020)
0.2838
0.2814
0.2822
0.2821
0.2822
Tuesday 27 October 2020 (27/10/2020)
0.2836
0.2839
0.2845
0.2840
0.2843
Monday 26 October 2020 (26/10/2020)
0.2850
0.2837
0.2844
0.2842
0.2843
Friday 23 October 2020 (23/10/2020)
0.2850
0.2853
0.2892
0.2850
0.2871
Thursday 22 October 2020 (22/10/2020)
0.2848
0.2852
0.2855
0.2846
0.2851
Wednesday 21 October 2020 (21/10/2020)
0.2855
0.2848
0.2858
0.2852
0.2855
Tuesday 20 October 2020 (20/10/2020)
0.2840
0.2854
0.2855
0.2839
0.2847
Monday 19 October 2020 (19/10/2020)
0.2844
0.2840
0.2844
0.2844
0.2844
Friday 16 October 2020 (16/10/2020)
0.2831
0.2846
0.2849
0.2832
0.2841
Thursday 15 October 2020 (15/10/2020)
0.2850
0.2831
0.2847
0.2836
0.2842
Wednesday 14 October 2020 (14/10/2020)
0.2850
0.2848
0.2852
0.2849
0.2851
Tuesday 13 October 2020 (13/10/2020)
0.2853
0.2851
0.2853
0.2853
0.2853
Monday 12 October 2020 (12/10/2020)
0.2856
0.2856
0.2857
0.2854
0.2856
Friday 9 October 2020 (09/10/2020)
0.2839
0.2839
0.3011
0.2839
0.2925
Thursday 8 October 2020 (08/10/2020)
0.2825
0.2839
0.2836
0.2827
0.2832
Wednesday 7 October 2020 (07/10/2020)
0.2812
0.2825
0.2822
0.2817
0.2820
Tuesday 6 October 2020 (06/10/2020)
0.2825
0.2811
0.2900
0.2825
0.2863
Monday 5 October 2020 (05/10/2020)
0.2819
0.2825
0.2823
0.2821
0.2822
Friday 2 October 2020 (02/10/2020)
0.2820
0.2817
0.2816
0.2811
0.2814
Thursday 1 October 2020 (01/10/2020)
0.2818
0.2821
0.2818
0.2818
0.2818

September

Wednesday 30 September 2020 (30/09/2020)
0.2799
0.2815
0.2802
0.2798
0.2800
Tuesday 29 September 2020 (29/09/2020)
0.2804
0.2799
0.2803
0.2796
0.2800
Monday 28 September 2020 (28/09/2020)
0.2801
0.2798
0.2801
0.2799
0.2800
Friday 25 September 2020 (25/09/2020)
0.2804
0.2800
0.2805
0.2799
0.2802
Thursday 24 September 2020 (24/09/2020)
0.2799
0.2801
0.2831
0.2793
0.2812
Wednesday 23 September 2020 (23/09/2020)
0.2817
0.2798
0.2811
0.2803
0.2807
Tuesday 22 September 2020 (22/09/2020)
0.2816
0.2816
0.2816
0.2814
0.2815
Monday 21 September 2020 (21/09/2020)
0.2838
0.2815
0.2835
0.2819
0.2827
Friday 18 September 2020 (18/09/2020)
0.2850
0.2837
0.2843
0.2838
0.2841
Thursday 17 September 2020 (17/09/2020)
0.2841
0.2848
0.2840
0.2834
0.2837
Wednesday 16 September 2020 (16/09/2020)
0.2837
0.2842
0.2843
0.2842
0.2843
Tuesday 15 September 2020 (15/09/2020)
0.2840
0.2838
0.2845
0.2844
0.2845
Monday 14 September 2020 (14/09/2020)
0.2840
0.2843
0.2845
0.2843
0.2844
Friday 11 September 2020 (11/09/2020)
0.2838
0.2833
0.2845
0.2840
0.2843
Thursday 10 September 2020 (10/09/2020)
0.2847
0.2840
0.2848
0.2846
0.2847
Wednesday 9 September 2020 (09/09/2020)
0.2829
0.2849
0.2839
0.2833
0.2836
Tuesday 8 September 2020 (08/09/2020)
0.2861
0.2829
0.2858
0.2831
0.2845
Monday 7 September 2020 (07/09/2020)
0.2866
0.2860
0.2880
0.2863
0.2872
Friday 4 September 2020 (04/09/2020)
0.2851
0.2866
0.2894
0.2858
0.2876
Thursday 3 September 2020 (03/09/2020)
0.2869
0.2850
0.2865
0.2857
0.2861
Wednesday 2 September 2020 (02/09/2020)
0.2868
0.2871
0.2868
0.2867
0.2868
Tuesday 1 September 2020 (01/09/2020)
0.2873
0.2869
0.2875
0.2873
0.2874

August

Monday 31 August 2020 (31/08/2020)
0.2860
0.2873
0.2871
0.2866
0.2869
Friday 28 August 2020 (28/08/2020)
0.2853
0.2857
0.2857
0.2854
0.2856
Thursday 27 August 2020 (27/08/2020)
0.2850
0.2854
0.2861
0.2846
0.2854
Wednesday 26 August 2020 (26/08/2020)
0.2844
0.2848
0.2848
0.2841
0.2845
Tuesday 25 August 2020 (25/08/2020)
0.2831
0.2845
0.2841
0.2831
0.2836
Monday 24 August 2020 (24/08/2020)
0.2840
0.2833
0.2844
0.2838
0.2841
Friday 21 August 2020 (21/08/2020)
0.2844
0.2842
0.2843
0.2841
0.2842
Thursday 20 August 2020 (20/08/2020)
0.2833
0.2844
0.2841
0.2835
0.2838
Wednesday 19 August 2020 (19/08/2020)
0.2846
0.2835
0.2846
0.2845
0.2846
Tuesday 18 August 2020 (18/08/2020)
0.2833
0.2845
0.2842
0.2836
0.2839
Monday 17 August 2020 (17/08/2020)
0.2824
0.2833
0.2833
0.2830
0.2832
Friday 14 August 2020 (14/08/2020)
0.2832
0.2823
0.2832
0.2827
0.2830
Thursday 13 August 2020 (13/08/2020)
0.2831
0.2833
0.2834
0.2833
0.2834
Wednesday 12 August 2020 (12/08/2020)
0.2811
0.2827
0.2834
0.2812
0.2823
Tuesday 11 August 2020 (11/08/2020)
0.2803
0.2814
0.2819
0.2816
0.2818
Monday 10 August 2020 (10/08/2020)
0.2744
0.2803
0.2802
0.2755
0.2779
Friday 7 August 2020 (07/08/2020)
0.2812
0.2797
0.2808
0.2799
0.2804
Thursday 6 August 2020 (06/08/2020)
0.2822
0.2812
0.2826
0.2817
0.2822
Wednesday 5 August 2020 (05/08/2020)
0.2816
0.2824
0.2822
0.2820
0.2821
Tuesday 4 August 2020 (04/08/2020)
0.2794
0.2817
0.2799
0.2797
0.2798
Monday 3 August 2020 (03/08/2020)
0.2796
0.2795
0.2790
0.2790
0.2790

July

Friday 31 July 2020 (31/07/2020)
0.2796
0.2794
0.2798
0.2790
0.2794
Thursday 30 July 2020 (30/07/2020)
0.2807
0.2793
0.2803
0.2790
0.2797
Wednesday 29 July 2020 (29/07/2020)
0.2799
0.2808
0.2806
0.2802
0.2804
Tuesday 28 July 2020 (28/07/2020)
0.2806
0.2800
0.2801
0.2794
0.2798
Monday 27 July 2020 (27/07/2020)
0.2792
0.2807
0.2797
0.2794
0.2796
Friday 24 July 2020 (24/07/2020)
0.2794
0.2790
0.2793
0.2788
0.2791
Thursday 23 July 2020 (23/07/2020)
0.2791
0.2795
0.2795
0.2793
0.2794
Wednesday 22 July 2020 (22/07/2020)
0.2785
0.2792
0.2785
0.2782
0.2784
Tuesday 21 July 2020 (21/07/2020)
0.2773
0.2785
0.2786
0.2777
0.2782
Monday 20 July 2020 (20/07/2020)
0.2759
0.2770
0.2765
0.2762
0.2764
Friday 17 July 2020 (17/07/2020)
0.2761
0.2762
0.2760
0.2757
0.2759
Thursday 16 July 2020 (16/07/2020)
0.2771
0.2759
0.2769
0.2765
0.2767
Wednesday 15 July 2020 (15/07/2020)
0.2755
0.2773
0.2773
0.2758
0.2766
Tuesday 14 July 2020 (14/07/2020)
0.2750
0.2754
0.2753
0.2751
0.2752
Monday 13 July 2020 (13/07/2020)
0.2761
0.2753
0.2759
0.2754
0.2757
Friday 10 July 2020 (10/07/2020)
0.2757
0.2758
0.2755
0.2755
0.2755
Thursday 9 July 2020 (09/07/2020)
0.2771
0.2758
0.2769
0.2766
0.2768
Wednesday 8 July 2020 (08/07/2020)
0.2754
0.2770
0.2765
0.2753
0.2759
Tuesday 7 July 2020 (07/07/2020)
0.2768
0.2754
0.2759
0.2755
0.2757
Monday 6 July 2020 (06/07/2020)
0.2761
0.2765
0.2767
0.2764
0.2766
Friday 3 July 2020 (03/07/2020)
0.2763
0.2766
0.2846
0.2761
0.2804
Thursday 2 July 2020 (02/07/2020)
0.2757
0.2759
0.2765
0.2762
0.2764
Wednesday 1 July 2020 (01/07/2020)
0.2762
0.2762
0.2759
0.2759
0.2759

June

Tuesday 30 June 2020 (30/06/2020)
0.2746
0.2758
0.2758
0.2737
0.2748
Monday 29 June 2020 (29/06/2020)
0.2741
0.2746
0.2745
0.2739
0.2742
Friday 26 June 2020 (26/06/2020)
0.2748
0.2740
0.2750
0.2741
0.2746
Thursday 25 June 2020 (25/06/2020)
0.2750
0.2750
0.2749
0.2748
0.2749
Wednesday 24 June 2020 (24/06/2020)
0.2770
0.2749
0.2765
0.2756
0.2761
Tuesday 23 June 2020 (23/06/2020)
0.2775
0.2767
0.2770
0.2769
0.2770
Monday 22 June 2020 (22/06/2020)
0.2694
0.2776
0.2775
0.2697
0.2736
Friday 19 June 2020 (19/06/2020)
0.2756
0.2752
0.2759
0.2759
0.2759
Thursday 18 June 2020 (18/06/2020)
0.2761
0.2758
0.2761
0.2760
0.2761
Wednesday 17 June 2020 (17/06/2020)
0.2764
0.2762
0.2769
0.2761
0.2765
Tuesday 16 June 2020 (16/06/2020)
0.2771
0.2769
0.2768
0.2765
0.2767
Monday 15 June 2020 (15/06/2020)
0.2747
0.2767
0.2761
0.2741
0.2751
Friday 12 June 2020 (12/06/2020)
0.2747
0.2757
0.2762
0.2755
0.2759
Thursday 11 June 2020 (11/06/2020)
0.2796
0.2751
0.2783
0.2762
0.2773
Wednesday 10 June 2020 (10/06/2020)
0.2793
0.2795
0.2800
0.2795
0.2798
Tuesday 9 June 2020 (09/06/2020)
0.2808
0.2794
0.2793
0.2781
0.2787
Monday 8 June 2020 (08/06/2020)
0.2788
0.2805
0.2798
0.2796
0.2797
Friday 5 June 2020 (05/06/2020)
0.2776
0.2788
0.2792
0.2784
0.2788
Thursday 4 June 2020 (04/06/2020)
0.2775
0.2778
0.2777
0.2776
0.2777
Wednesday 3 June 2020 (03/06/2020)
0.2777
0.2779
0.2777
0.2771
0.2774
Tuesday 2 June 2020 (02/06/2020)
0.2766
0.2775
0.2773
0.2765
0.2769
Monday 1 June 2020 (01/06/2020)
0.2720
0.2760
0.2752
0.2732
0.2742

May

Friday 29 May 2020 (29/05/2020)
0.2722
0.2720
0.2726
0.2711
0.2719
Thursday 28 May 2020 (28/05/2020)
0.2726
0.2722
0.2723
0.2723
0.2723
Wednesday 27 May 2020 (27/05/2020)
0.2720
0.2725
0.2719
0.2718
0.2719
Tuesday 26 May 2020 (26/05/2020)
0.2687
0.2720
0.2708
0.2697
0.2703
Monday 25 May 2020 (25/05/2020)
0.2677
0.2682
0.2682
0.2680
0.2681
Friday 22 May 2020 (22/05/2020)
0.2689
0.2676
0.2687
0.2678
0.2683
Thursday 21 May 2020 (21/05/2020)
0.2692
0.2688
0.2689
0.2686
0.2688
Wednesday 20 May 2020 (20/05/2020)
0.2690
0.2695
0.2698
0.2694
0.2696
Tuesday 19 May 2020 (19/05/2020)
0.2693
0.2691
0.2696
0.2689
0.2693
Monday 18 May 2020 (18/05/2020)
0.2662
0.2689
0.2680
0.2667
0.2674
Friday 15 May 2020 (15/05/2020)
0.2670
0.2657
0.2666
0.2659
0.2663
Thursday 14 May 2020 (14/05/2020)
0.2659
0.2673
0.2664
0.2658
0.2661
Wednesday 13 May 2020 (13/05/2020)
0.2661
0.2659
0.2671
0.2666
0.2669
Tuesday 12 May 2020 (12/05/2020)
0.2670
0.2663
0.2678
0.2671
0.2675
Monday 11 May 2020 (11/05/2020)
0.2693
0.2674
0.2690
0.2678
0.2684
Friday 8 May 2020 (08/05/2020)
0.2688
0.2730
0.2719
0.2693
0.2706
Thursday 7 May 2020 (07/05/2020)
0.2647
0.2683
0.2674
0.2656
0.2665
Wednesday 6 May 2020 (06/05/2020)
0.2674
0.2648
0.2669
0.2661
0.2665
Tuesday 5 May 2020 (05/05/2020)
0.2663
0.2673
0.2672
0.2670
0.2671
Monday 4 May 2020 (04/05/2020)
0.2568
0.2661
0.2657
0.2587
0.2622
Friday 1 May 2020 (01/05/2020)
0.2688
0.2716
0.2716
0.2665
0.2691

April

Thursday 30 April 2020 (30/04/2020)
0.2704
0.2692
0.2704
0.2697
0.2701
Wednesday 29 April 2020 (29/04/2020)
0.2682
0.2706
0.2693
0.2691
0.2692
Tuesday 28 April 2020 (28/04/2020)
0.2674
0.2681
0.2684
0.2681
0.2683
Monday 27 April 2020 (27/04/2020)
0.2662
0.2672
0.2672
0.2669
0.2671
Friday 24 April 2020 (24/04/2020)
0.2669
0.2661
0.2666
0.2662
0.2664
Thursday 23 April 2020 (23/04/2020)
0.2646
0.2670
0.2668
0.2663
0.2666
Wednesday 22 April 2020 (22/04/2020)
0.2644
0.2646
0.2653
0.2642
0.2648
Tuesday 21 April 2020 (21/04/2020)
0.2654
0.2645
0.2646
0.2643
0.2645
Monday 20 April 2020 (20/04/2020)
0.2597
0.2653
0.2660
0.2609
0.2635
Friday 17 April 2020 (17/04/2020)
0.2673
0.2679
0.2668
0.2668
0.2668
Thursday 16 April 2020 (16/04/2020)
0.2653
0.2671
0.2661
0.2653
0.2657
Wednesday 15 April 2020 (15/04/2020)
0.2697
0.2656
0.2671
0.2667
0.2669
Tuesday 14 April 2020 (14/04/2020)
0.2617
0.2697
0.2690
0.2618
0.2654
Monday 13 April 2020 (13/04/2020)
0.2598
0.2609
0.2615
0.2591
0.2603
Friday 10 April 2020 (10/04/2020)
0.2697
0.2705
0.2714
0.2690
0.2702
Thursday 9 April 2020 (09/04/2020)
0.2680
0.2694
0.2684
0.2668
0.2676
Wednesday 8 April 2020 (08/04/2020)
0.2679
0.2678
0.2669
0.2667
0.2668
Tuesday 7 April 2020 (07/04/2020)
0.2661
0.2682
0.2678
0.2670
0.2674
Monday 6 April 2020 (06/04/2020)
0.2630
0.2661
0.2666
0.2655
0.2661
Friday 3 April 2020 (03/04/2020)
0.2647
0.2639
0.2649
0.2641
0.2645
Thursday 2 April 2020 (02/04/2020)
0.2646
0.2648
0.2649
0.2637
0.2643
Wednesday 1 April 2020 (01/04/2020)
0.2669
0.2646
0.2649
0.2639
0.2644

March

Tuesday 31 March 2020 (31/03/2020)
0.2638
0.2670
0.2657
0.2628
0.2643
Monday 30 March 2020 (30/03/2020)
0.2571
0.2633
0.2639
0.2592
0.2616
Friday 27 March 2020 (27/03/2020)
0.2663
0.2686
0.2670
0.2663
0.2667
Thursday 26 March 2020 (26/03/2020)
0.2643
0.2662
0.2662
0.2633
0.2648
Wednesday 25 March 2020 (25/03/2020)
0.2598
0.2637
0.2625
0.2616
0.2621
Tuesday 24 March 2020 (24/03/2020)
0.2588
0.2599
0.2596
0.2589
0.2593
Monday 23 March 2020 (23/03/2020)
0.2526
0.2590
0.2593
0.2558
0.2576
Friday 20 March 2020 (20/03/2020)
0.2593
0.2616
0.3134
0.2582
0.2858
Thursday 19 March 2020 (19/03/2020)
0.2592
0.2586
0.2605
0.2593
0.2599
Wednesday 18 March 2020 (18/03/2020)
0.2633
0.2597
0.2635
0.2617
0.2626
Tuesday 17 March 2020 (17/03/2020)
0.2678
0.2631
0.2666
0.2649
0.2658
Monday 16 March 2020 (16/03/2020)
0.2700
0.2677
0.2696
0.2691
0.2694
Friday 13 March 2020 (13/03/2020)
0.2685
0.2729
0.2906
0.2698
0.2802
Thursday 12 March 2020 (12/03/2020)
0.2719
0.2685
0.2713
0.2706
0.2710
Wednesday 11 March 2020 (11/03/2020)
0.2723
0.2719
0.2727
0.2721
0.2724
Tuesday 10 March 2020 (10/03/2020)
0.2742
0.2724
0.2733
0.2733
0.2733
Monday 9 March 2020 (09/03/2020)
0.2654
0.2742
0.2741
0.2673
0.2707
Friday 6 March 2020 (06/03/2020)
0.2794
0.2788
0.2793
0.2785
0.2789
Thursday 5 March 2020 (05/03/2020)
0.2794
0.2793
0.2794
0.2792
0.2793
Wednesday 4 March 2020 (04/03/2020)
0.2795
0.2794
0.2803
0.2793
0.2798
Tuesday 3 March 2020 (03/03/2020)
0.2807
0.2797
0.2809
0.2796
0.2803
Monday 2 March 2020 (02/03/2020)
0.2787
0.2807
0.2809
0.2798
0.2804

February

Friday 28 February 2020 (28/02/2020)
0.2795
0.2792
0.2797
0.2779
0.2788
Thursday 27 February 2020 (27/02/2020)
0.2804
0.2794
0.2806
0.2806
0.2806
Wednesday 26 February 2020 (26/02/2020)
0.2818
0.2802
0.2816
0.2812
0.2814
Tuesday 25 February 2020 (25/02/2020)
0.2816
0.2818
0.2816
0.2816
0.2816
Monday 24 February 2020 (24/02/2020)
0.2823
0.2817
0.2819
0.2817
0.2818
Friday 21 February 2020 (21/02/2020)
0.2822
0.2829
0.2828
0.2825
0.2827
Thursday 20 February 2020 (20/02/2020)
0.2831
0.2823
0.2826
0.2825
0.2826
Wednesday 19 February 2020 (19/02/2020)
0.2824
0.2831
0.2833
0.2825
0.2829
Tuesday 18 February 2020 (18/02/2020)
0.2828
0.2825
0.2825
0.2820
0.2823
Monday 17 February 2020 (17/02/2020)
0.2755
0.2827
0.2825
0.2770
0.2798
Friday 14 February 2020 (14/02/2020)
0.2822
0.2824
0.2828
0.2822
0.2825
Thursday 13 February 2020 (13/02/2020)
0.2823
0.2821
0.2825
0.2823
0.2824
Wednesday 12 February 2020 (12/02/2020)
0.2816
0.2824
0.2825
0.2820
0.2823
Tuesday 11 February 2020 (11/02/2020)
0.2809
0.2816
0.2816
0.2815
0.2816
Monday 10 February 2020 (10/02/2020)
0.2810
0.2810
0.2817
0.2808
0.2813
Friday 7 February 2020 (07/02/2020)
0.2816
0.2810
0.2814
0.2810
0.2812
Thursday 6 February 2020 (06/02/2020)
0.2816
0.2816
0.2818
0.2816
0.2817
Wednesday 5 February 2020 (05/02/2020)
0.2817
0.2818
0.2820
0.2817
0.2819
Tuesday 4 February 2020 (04/02/2020)
0.2814
0.2818
0.2820
0.2818
0.2819
Monday 3 February 2020 (03/02/2020)
0.2829
0.2816
0.2828
0.2821
0.2825

January

Friday 31 January 2020 (31/01/2020)
0.2833
0.2828
0.2834
0.2827
0.2831
Thursday 30 January 2020 (30/01/2020)
0.2837
0.2834
0.2833
0.2829
0.2831
Wednesday 29 January 2020 (29/01/2020)
0.2844
0.2836
0.2840
0.2837
0.2839
Tuesday 28 January 2020 (28/01/2020)
0.2838
0.2843
0.2842
0.2838
0.2840
Monday 27 January 2020 (27/01/2020)
0.2842
0.2838
0.2843
0.2837
0.2840
Friday 24 January 2020 (24/01/2020)
0.2851
0.2847
0.2850
0.2848
0.2849
Thursday 23 January 2020 (23/01/2020)
0.2848
0.2852
0.2852
0.2843
0.2848
Wednesday 22 January 2020 (22/01/2020)
0.2865
0.2848
0.2863
0.2848
0.2856
Tuesday 21 January 2020 (21/01/2020)
0.2869
0.2863
0.2870
0.2865
0.2868
Monday 20 January 2020 (20/01/2020)
0.2867
0.2870
0.2866
0.2802
0.2834
Friday 17 January 2020 (17/01/2020)
0.2870
0.2865
0.2870
0.2866
0.2868
Thursday 16 January 2020 (16/01/2020)
0.2872
0.2870
0.2871
0.2869
0.2870
Wednesday 15 January 2020 (15/01/2020)
0.2865
0.2872
0.2868
0.2865
0.2867
Tuesday 14 January 2020 (14/01/2020)
0.2869
0.2865
0.2867
0.2864
0.2866
Monday 13 January 2020 (13/01/2020)
0.2788
0.2868
0.2861
0.2808
0.2835
Friday 10 January 2020 (10/01/2020)
0.2865
0.2869
0.2870
0.2864
0.2867
Thursday 9 January 2020 (09/01/2020)
0.2872
0.2866
0.2870
0.2869
0.2870
Wednesday 8 January 2020 (08/01/2020)
0.2880
0.2872
0.2877
0.2877
0.2877
Tuesday 7 January 2020 (07/01/2020)
0.2888
0.2878
0.2886
0.2883
0.2885
Monday 6 January 2020 (06/01/2020)
0.2881
0.2889
0.2887
0.2885
0.2886
Friday 3 January 2020 (03/01/2020)
0.2884
0.2886
0.2883
0.2882
0.2883
Thursday 2 January 2020 (02/01/2020)
0.2820
0.2883
0.2877
0.2845
0.2861
Wednesday 1 January 2020 (01/01/2020)
0.2890
0.2897
0.2912
0.2882
0.2897