Canadian Dollar-Bahraini Dinar History: 2017

Go
Set Alert Set Alert

Daily CAD/BHD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 0.3092, reached on 08/09/2017

The lowest level of 2017 was 0.2665 reached 15/05/2017

The average level of 2017 was 0.2887

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/BHD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
0.2983
0.2978
0.2991
0.2976
0.2984
Thursday 28 December 2017 (28/12/2017)
0.2965
0.2980
0.2980
0.2968
0.2974
Wednesday 27 December 2017 (27/12/2017)
0.2954
0.2962
0.2961
0.2960
0.2961
Tuesday 26 December 2017 (26/12/2017)
0.2873
0.2954
0.2946
0.2882
0.2914
Monday 25 December 2017 (25/12/2017)
0.2879
0.2871
0.2888
0.2872
0.2880
Friday 22 December 2017 (22/12/2017)
0.2942
0.2874
0.2928
0.2888
0.2908
Thursday 21 December 2017 (21/12/2017)
0.2921
0.2943
0.2942
0.2919
0.2931
Wednesday 20 December 2017 (20/12/2017)
0.2908
0.2920
0.2920
0.2911
0.2916
Tuesday 19 December 2017 (19/12/2017)
0.2911
0.2909
0.2909
0.2908
0.2909
Monday 18 December 2017 (18/12/2017)
0.2912
0.2913
0.2909
0.2857
0.2883
Friday 15 December 2017 (15/12/2017)
0.2929
0.2908
0.2931
0.2930
0.2931
Thursday 14 December 2017 (14/12/2017)
0.2924
0.2929
0.2937
0.2914
0.2926
Wednesday 13 December 2017 (13/12/2017)
0.2913
0.2925
0.2920
0.2915
0.2918
Tuesday 12 December 2017 (12/12/2017)
0.2914
0.2912
0.2918
0.2914
0.2916
Monday 11 December 2017 (11/12/2017)
0.2840
0.2916
0.2908
0.2855
0.2882
Friday 8 December 2017 (08/12/2017)
0.2912
0.2911
0.2923
0.2911
0.2917
Thursday 7 December 2017 (07/12/2017)
0.2929
0.2915
0.2924
0.2915
0.2920
Wednesday 6 December 2017 (06/12/2017)
0.2952
0.2931
0.2960
0.2938
0.2949
Tuesday 5 December 2017 (05/12/2017)
0.2955
0.2952
0.2961
0.2958
0.2960
Monday 4 December 2017 (04/12/2017)
0.2884
0.2956
0.2954
0.2906
0.2930
Friday 1 December 2017 (01/12/2017)
0.2908
0.2952
0.2962
0.2907
0.2935

November

Thursday 30 November 2017 (30/11/2017)
0.2913
0.2907
0.2914
0.2908
0.2911
Wednesday 29 November 2017 (29/11/2017)
0.2925
0.2912
0.2925
0.2916
0.2921
Tuesday 28 November 2017 (28/11/2017)
0.2939
0.2925
0.2930
0.2926
0.2928
Monday 27 November 2017 (27/11/2017)
0.2953
0.2938
0.2948
0.2872
0.2910
Friday 24 November 2017 (24/11/2017)
0.2949
0.2952
0.2950
0.2950
0.2950
Thursday 23 November 2017 (23/11/2017)
0.2952
0.2951
0.2960
0.2954
0.2957
Wednesday 22 November 2017 (22/11/2017)
0.2935
0.2950
0.2952
0.2944
0.2948
Tuesday 21 November 2017 (21/11/2017)
0.2925
0.2935
0.2935
0.2926
0.2931
Monday 20 November 2017 (20/11/2017)
0.2874
0.2925
0.2934
0.2878
0.2906
Friday 17 November 2017 (17/11/2017)
0.2938
0.2939
0.2940
0.2934
0.2937
Thursday 16 November 2017 (16/11/2017)
0.2934
0.2938
0.2940
0.2935
0.2938
Wednesday 15 November 2017 (15/11/2017)
0.2941
0.2935
0.2944
0.2939
0.2942
Tuesday 14 November 2017 (14/11/2017)
0.2943
0.2943
0.2947
0.2944
0.2946
Monday 13 November 2017 (13/11/2017)
0.2886
0.2941
0.2948
0.2894
0.2921
Friday 10 November 2017 (10/11/2017)
0.2956
0.2952
0.2961
0.2953
0.2957
Thursday 9 November 2017 (09/11/2017)
0.2944
0.2956
0.2952
0.2949
0.2951
Wednesday 8 November 2017 (08/11/2017)
0.2936
0.2944
0.2945
0.2941
0.2943
Tuesday 7 November 2017 (07/11/2017)
0.2947
0.2936
0.2939
0.2939
0.2939
Monday 6 November 2017 (06/11/2017)
0.2880
0.2947
0.2949
0.2883
0.2916
Friday 3 November 2017 (03/11/2017)
0.2926
0.2936
0.2937
0.2934
0.2936
Thursday 2 November 2017 (02/11/2017)
0.2912
0.2930
0.2930
0.2917
0.2924
Wednesday 1 November 2017 (01/11/2017)
0.2906
0.2909
0.2913
0.2907
0.2910

October

Tuesday 31 October 2017 (31/10/2017)
0.2920
0.2905
0.2917
0.2904
0.2911
Monday 30 October 2017 (30/10/2017)
0.2859
0.2921
0.2918
0.2862
0.2890
Friday 27 October 2017 (27/10/2017)
0.2916
0.2924
0.2919
0.2911
0.2915
Thursday 26 October 2017 (26/10/2017)
0.2928
0.2916
0.2928
0.2917
0.2923
Wednesday 25 October 2017 (25/10/2017)
0.2958
0.2929
0.2956
0.2926
0.2941
Tuesday 24 October 2017 (24/10/2017)
0.2965
0.2957
0.2965
0.2959
0.2962
Monday 23 October 2017 (23/10/2017)
0.2971
0.2965
0.2967
0.2963
0.2965
Friday 20 October 2017 (20/10/2017)
0.3002
0.2966
0.2996
0.2967
0.2982
Thursday 19 October 2017 (19/10/2017)
0.3007
0.3002
0.3007
0.3006
0.3007
Wednesday 18 October 2017 (18/10/2017)
0.2999
0.3005
0.3000
0.2997
0.2999
Tuesday 17 October 2017 (17/10/2017)
0.2992
0.2998
0.2993
0.2987
0.2990
Monday 16 October 2017 (16/10/2017)
0.3005
0.2991
0.2996
0.2989
0.2993
Friday 13 October 2017 (13/10/2017)
0.3004
0.3006
0.3007
0.2998
0.3003
Thursday 12 October 2017 (12/10/2017)
0.3010
0.3005
0.3006
0.3004
0.3005
Wednesday 11 October 2017 (11/10/2017)
0.2995
0.3008
0.3001
0.2999
0.3000
Tuesday 10 October 2017 (10/10/2017)
0.2985
0.2995
0.2995
0.2992
0.2994
Monday 9 October 2017 (09/10/2017)
0.2912
0.2984
0.2985
0.2915
0.2950
Friday 6 October 2017 (06/10/2017)
0.2982
0.2989
0.2986
0.2981
0.2984
Thursday 5 October 2017 (05/10/2017)
0.3003
0.2982
0.3003
0.2992
0.2998
Wednesday 4 October 2017 (04/10/2017)
0.3000
0.3003
0.3004
0.3002
0.3003
Tuesday 3 October 2017 (03/10/2017)
0.2994
0.3000
0.3000
0.2993
0.2997
Monday 2 October 2017 (02/10/2017)
0.3005
0.2994
0.3015
0.3004
0.3010

September

Friday 29 September 2017 (29/09/2017)
0.3012
0.3039
0.3016
0.3007
0.3012
Thursday 28 September 2017 (28/09/2017)
0.3000
0.3013
0.3012
0.3005
0.3009
Wednesday 27 September 2017 (27/09/2017)
0.3032
0.3002
0.3032
0.3012
0.3022
Tuesday 26 September 2017 (26/09/2017)
0.3028
0.3033
0.3031
0.3024
0.3028
Monday 25 September 2017 (25/09/2017)
0.3039
0.3029
0.3037
0.3033
0.3035
Friday 22 September 2017 (22/09/2017)
0.3041
0.3036
0.3044
0.3053
0.3049
Thursday 21 September 2017 (21/09/2017)
0.3041
0.3039
0.3035
0.3037
0.3036
Wednesday 20 September 2017 (20/09/2017)
0.3048
0.3043
0.3049
0.3045
0.3047
Tuesday 19 September 2017 (19/09/2017)
0.3048
0.3049
0.3043
0.3050
0.3047
Monday 18 September 2017 (18/09/2017)
0.3011
0.3048
0.3043
0.3017
0.3030
Friday 15 September 2017 (15/09/2017)
0.3079
0.3073
0.3073
0.3080
0.3077
Thursday 14 September 2017 (14/09/2017)
0.3078
0.3078
0.3070
0.3078
0.3074
Wednesday 13 September 2017 (13/09/2017)
0.3073
0.3077
0.3077
0.3077
0.3077
Tuesday 12 September 2017 (12/09/2017)
0.3093
0.3073
0.3074
0.3091
0.3083
Monday 11 September 2017 (11/09/2017)
0.3024
0.3094
0.3079
0.3055
0.3067
Friday 8 September 2017 (08/09/2017)
0.3093
0.3082
0.3092
0.3094
0.3093
Thursday 7 September 2017 (07/09/2017)
0.3065
0.3090
0.3073
0.3069
0.3071
Wednesday 6 September 2017 (06/09/2017)
0.3027
0.3065
0.3020
0.3078
0.3049
Tuesday 5 September 2017 (05/09/2017)
0.3018
0.3029
0.3022
0.3030
0.3026
Monday 4 September 2017 (04/09/2017)
0.2956
0.3020
0.3014
0.2967
0.2991
Friday 1 September 2017 (01/09/2017)
0.3003
0.3024
0.2999
0.3026
0.3013

August

Thursday 31 August 2017 (31/08/2017)
0.2969
0.3000
0.2962
0.2988
0.2975
Wednesday 30 August 2017 (30/08/2017)
0.2993
0.2969
0.2983
0.2979
0.2981
Tuesday 29 August 2017 (29/08/2017)
0.2997
0.2994
0.2995
0.2994
0.2995
Monday 28 August 2017 (28/08/2017)
0.2902
0.2996
0.2995
0.2913
0.2954
Friday 25 August 2017 (25/08/2017)
0.2994
0.3000
0.2995
0.2998
0.2997
Thursday 24 August 2017 (24/08/2017)
0.2985
0.2992
0.2985
0.2991
0.2988
Wednesday 23 August 2017 (23/08/2017)
0.2981
0.2986
0.2977
0.2980
0.2979
Tuesday 22 August 2017 (22/08/2017)
0.2982
0.2981
0.2982
0.2989
0.2986
Monday 21 August 2017 (21/08/2017)
0.2910
0.2982
0.2975
0.2912
0.2944
Friday 18 August 2017 (18/08/2017)
0.2953
0.2976
0.2959
0.2974
0.2967
Thursday 17 August 2017 (17/08/2017)
0.2968
0.2955
0.2967
0.2972
0.2970
Wednesday 16 August 2017 (16/08/2017)
0.2937
0.2965
0.2937
0.2951
0.2944
Tuesday 15 August 2017 (15/08/2017)
0.2945
0.2936
0.2942
0.2942
0.2942
Monday 14 August 2017 (14/08/2017)
0.2874
0.2945
0.2942
0.2881
0.2912
Friday 11 August 2017 (11/08/2017)
0.2940
0.2956
0.2951
0.2946
0.2949
Thursday 10 August 2017 (10/08/2017)
0.2950
0.2939
0.2937
0.2952
0.2945
Wednesday 9 August 2017 (09/08/2017)
0.2958
0.2949
0.2949
0.2955
0.2952
Tuesday 8 August 2017 (08/08/2017)
0.2955
0.2958
0.2952
0.2966
0.2959
Monday 7 August 2017 (07/08/2017)
0.2920
0.2954
0.2950
0.2920
0.2935
Friday 4 August 2017 (04/08/2017)
0.2978
0.2960
0.2976
0.2969
0.2973
Thursday 3 August 2017 (03/08/2017)
0.2982
0.2979
0.2975
0.2979
0.2977
Wednesday 2 August 2017 (02/08/2017)
0.2988
0.2982
0.2980
0.2989
0.2985
Tuesday 1 August 2017 (01/08/2017)
0.3005
0.2990
0.2993
0.3007
0.3000

July

Monday 31 July 2017 (31/07/2017)
0.2933
0.3001
0.2999
0.2935
0.2967
Friday 28 July 2017 (28/07/2017)
0.2985
0.3014
0.2991
0.2999
0.2995
Thursday 27 July 2017 (27/07/2017)
0.3012
0.2985
0.2998
0.3001
0.3000
Wednesday 26 July 2017 (26/07/2017)
0.2996
0.3007
0.3000
0.2998
0.2999
Tuesday 25 July 2017 (25/07/2017)
0.2995
0.2997
0.2990
0.2997
0.2994
Monday 24 July 2017 (24/07/2017)
0.2915
0.2994
0.2979
0.2933
0.2956
Friday 21 July 2017 (21/07/2017)
0.2975
0.2989
0.2978
0.2984
0.2981
Thursday 20 July 2017 (20/07/2017)
0.2972
0.2976
0.2968
0.2972
0.2970
Wednesday 19 July 2017 (19/07/2017)
0.2966
0.2973
0.2965
0.2978
0.2972
Tuesday 18 July 2017 (18/07/2017)
0.2954
0.2968
0.2955
0.2957
0.2956
Monday 17 July 2017 (17/07/2017)
0.2878
0.2952
0.2951
0.2882
0.2917
Friday 14 July 2017 (14/07/2017)
0.2944
0.2962
0.2944
0.2947
0.2946
Thursday 13 July 2017 (13/07/2017)
0.2947
0.2946
0.2938
0.2946
0.2942
Wednesday 12 July 2017 (12/07/2017)
0.2908
0.2942
0.2905
0.2953
0.2929
Tuesday 11 July 2017 (11/07/2017)
0.2905
0.2902
0.2898
0.2907
0.2903
Monday 10 July 2017 (10/07/2017)
0.2845
0.2906
0.2900
0.2849
0.2875
Friday 7 July 2017 (07/07/2017)
0.2885
0.2911
0.2884
0.2914
0.2899
Thursday 6 July 2017 (06/07/2017)
0.2890
0.2885
0.2884
0.2894
0.2889
Wednesday 5 July 2017 (05/07/2017)
0.2896
0.2890
0.2887
0.2894
0.2891
Tuesday 4 July 2017 (04/07/2017)
0.2880
0.2897
0.2881
0.2900
0.2891
Monday 3 July 2017 (03/07/2017)
0.2815
0.2881
0.2871
0.2829
0.2850

June

Friday 30 June 2017 (30/06/2017)
0.2882
0.2889
0.2880
0.2890
0.2885
Thursday 29 June 2017 (29/06/2017)
0.2873
0.2881
0.2877
0.2874
0.2876
Wednesday 28 June 2017 (28/06/2017)
0.2837
0.2874
0.2845
0.2870
0.2858
Tuesday 27 June 2017 (27/06/2017)
0.2828
0.2839
0.2837
0.2829
0.2833
Monday 26 June 2017 (26/06/2017)
0.2750
0.2829
0.2822
0.2761
0.2792
Friday 23 June 2017 (23/06/2017)
0.2830
0.2824
0.2818
0.2832
0.2825
Thursday 22 June 2017 (22/06/2017)
0.2808
0.2830
0.2809
0.2833
0.2821
Wednesday 21 June 2017 (21/06/2017)
0.2823
0.2807
0.2807
0.2824
0.2816
Tuesday 20 June 2017 (20/06/2017)
0.2834
0.2822
0.2819
0.2830
0.2825
Monday 19 June 2017 (19/06/2017)
0.2761
0.2834
0.2827
0.2775
0.2801
Friday 16 June 2017 (16/06/2017)
0.2823
0.2835
0.2824
0.2828
0.2826
Thursday 15 June 2017 (15/06/2017)
0.2828
0.2823
0.2827
0.2824
0.2826
Wednesday 14 June 2017 (14/06/2017)
0.2829
0.2830
0.2830
0.2841
0.2836
Tuesday 13 June 2017 (13/06/2017)
0.2812
0.2829
0.2814
0.2834
0.2824
Monday 12 June 2017 (12/06/2017)
0.2712
0.2812
0.2782
0.2740
0.2761
Friday 9 June 2017 (09/06/2017)
0.2781
0.2781
0.2770
0.2789
0.2780
Thursday 8 June 2017 (08/06/2017)
0.2774
0.2776
0.2772
0.2777
0.2775
Wednesday 7 June 2017 (07/06/2017)
0.2785
0.2775
0.2774
0.2790
0.2782
Tuesday 6 June 2017 (06/06/2017)
0.2782
0.2785
0.2782
0.2786
0.2784
Monday 5 June 2017 (05/06/2017)
0.2698
0.2782
0.2769
0.2709
0.2739
Friday 2 June 2017 (02/06/2017)
0.2772
0.2778
0.2768
0.2772
0.2770
Thursday 1 June 2017 (01/06/2017)
0.2774
0.2771
0.2772
0.2779
0.2776

May

Wednesday 31 May 2017 (31/05/2017)
0.2783
0.2773
0.2769
0.2785
0.2777
Tuesday 30 May 2017 (30/05/2017)
0.2785
0.2783
0.2774
0.2783
0.2779
Monday 29 May 2017 (29/05/2017)
0.2733
0.2787
0.2780
0.2734
0.2757
Friday 26 May 2017 (26/05/2017)
0.2776
0.2784
0.2777
0.2786
0.2782
Thursday 25 May 2017 (25/05/2017)
0.2794
0.2776
0.2783
0.2792
0.2788
Wednesday 24 May 2017 (24/05/2017)
0.2771
0.2791
0.2772
0.2787
0.2780
Tuesday 23 May 2017 (23/05/2017)
0.2774
0.2772
0.2772
0.2775
0.2774
Monday 22 May 2017 (22/05/2017)
0.2695
0.2774
0.2768
0.2703
0.2736
Friday 19 May 2017 (19/05/2017)
0.2753
0.2771
0.2759
0.2754
0.2757
Thursday 18 May 2017 (18/05/2017)
0.2753
0.2754
0.2747
0.2754
0.2751
Wednesday 17 May 2017 (17/05/2017)
0.2751
0.2751
0.2745
0.2752
0.2749
Tuesday 16 May 2017 (16/05/2017)
0.2746
0.2752
0.2748
0.2746
0.2747
Monday 15 May 2017 (15/05/2017)
0.2653
0.2746
0.2738
0.2665
0.2702
Friday 12 May 2017 (12/05/2017)
0.2733
0.2730
0.2727
0.2734
0.2731
Thursday 11 May 2017 (11/05/2017)
0.2740
0.2734
0.2725
0.2740
0.2733
Wednesday 10 May 2017 (10/05/2017)
0.2728
0.2740
0.2725
0.2742
0.2734
Tuesday 9 May 2017 (09/05/2017)
0.2733
0.2729
0.2730
0.2734
0.2732
Monday 8 May 2017 (08/05/2017)
0.2657
0.2735
0.2721
0.2677
0.2699
Friday 5 May 2017 (05/05/2017)
0.2723
0.2741
0.2715
0.2735
0.2725
Thursday 4 May 2017 (04/05/2017)
0.2725
0.2721
0.2718
0.2727
0.2723
Wednesday 3 May 2017 (03/05/2017)
0.2729
0.2729
0.2726
0.2731
0.2729
Tuesday 2 May 2017 (02/05/2017)
0.2737
0.2728
0.2724
0.2739
0.2732
Monday 1 May 2017 (01/05/2017)
0.2682
0.2737
0.2734
0.2687
0.2711

April

Friday 28 April 2017 (28/04/2017)
0.2745
0.2743
0.2738
0.2746
0.2742
Thursday 27 April 2017 (27/04/2017)
0.2749
0.2746
0.2742
0.2756
0.2749
Wednesday 26 April 2017 (26/04/2017)
0.2759
0.2747
0.2756
0.2763
0.2760
Tuesday 25 April 2017 (25/04/2017)
0.2773
0.2759
0.2746
0.2772
0.2759
Monday 24 April 2017 (24/04/2017)
0.2657
0.2770
0.2762
0.2681
0.2722
Friday 21 April 2017 (21/04/2017)
0.2779
0.2770
0.2771
0.2780
0.2776
Thursday 20 April 2017 (20/04/2017)
0.2775
0.2780
0.2771
0.2776
0.2774
Wednesday 19 April 2017 (19/04/2017)
0.2795
0.2776
0.2777
0.2794
0.2786
Tuesday 18 April 2017 (18/04/2017)
0.2801
0.2795
0.2791
0.2780
0.2786
Monday 17 April 2017 (17/04/2017)
0.2746
0.2738
0.2737
0.2749
0.2743
Friday 14 April 2017 (14/04/2017)
0.2807
0.2808
0.2803
0.2810
0.2807
Thursday 13 April 2017 (13/04/2017)
0.2826
0.2808
0.2820
0.2827
0.2824
Wednesday 12 April 2017 (12/04/2017)
0.2808
0.2816
0.2811
0.2820
0.2816
Tuesday 11 April 2017 (11/04/2017)
0.2807
0.2809
0.2799
0.2811
0.2805
Monday 10 April 2017 (10/04/2017)
0.2735
0.2808
0.2790
0.2747
0.2769
Friday 7 April 2017 (07/04/2017)
0.2793
0.2797
0.2790
0.2796
0.2793
Thursday 6 April 2017 (06/04/2017)
0.2786
0.2791
0.2783
0.2792
0.2788
Wednesday 5 April 2017 (05/04/2017)
0.2794
0.2788
0.2788
0.2793
0.2791
Tuesday 4 April 2017 (04/04/2017)
0.2798
0.2791
0.2786
0.2794
0.2790
Monday 3 April 2017 (03/04/2017)
0.2747
0.2796
0.2792
0.2748
0.2770

March

Friday 31 March 2017 (31/03/2017)
0.2808
0.2817
0.2803
0.2818
0.2811
Thursday 30 March 2017 (30/03/2017)
0.2808
0.2809
0.2806
0.2815
0.2811
Wednesday 29 March 2017 (29/03/2017)
0.2797
0.2808
0.2793
0.2809
0.2801
Tuesday 28 March 2017 (28/03/2017)
0.2797
0.2797
0.2793
0.2802
0.2798
Monday 27 March 2017 (27/03/2017)
0.2725
0.2799
0.2791
0.2730
0.2761
Friday 24 March 2017 (24/03/2017)
0.2803
0.2799
0.2795
0.2802
0.2799
Thursday 23 March 2017 (23/03/2017)
0.2806
0.2804
0.2804
0.2810
0.2807
Wednesday 22 March 2017 (22/03/2017)
0.2802
0.2809
0.2792
0.2807
0.2800
Tuesday 21 March 2017 (21/03/2017)
0.2802
0.2803
0.2801
0.2807
0.2804
Monday 20 March 2017 (20/03/2017)
0.2738
0.2803
0.2800
0.2738
0.2769
Friday 17 March 2017 (17/03/2017)
0.2810
0.2804
0.2807
0.2813
0.2810
Thursday 16 March 2017 (16/03/2017)
0.2811
0.2808
0.2800
0.2816
0.2808
Wednesday 15 March 2017 (15/03/2017)
0.2777
0.2808
0.2800
0.2786
0.2793
Tuesday 14 March 2017 (14/03/2017)
0.2783
0.2778
0.2779
0.2779
0.2779
Monday 13 March 2017 (13/03/2017)
0.2692
0.2784
0.2769
0.2702
0.2736
Friday 10 March 2017 (10/03/2017)
0.2771
0.2784
0.2778
0.2773
0.2776
Thursday 9 March 2017 (09/03/2017)
0.2774
0.2772
0.2765
0.2775
0.2770
Wednesday 8 March 2017 (08/03/2017)
0.2791
0.2776
0.2778
0.2787
0.2783
Tuesday 7 March 2017 (07/03/2017)
0.2791
0.2792
0.2790
0.2795
0.2793
Monday 6 March 2017 (06/03/2017)
0.2710
0.2792
0.2785
0.2712
0.2749
Friday 3 March 2017 (03/03/2017)
0.2797
0.2797
0.2794
0.2795
0.2795
Thursday 2 March 2017 (02/03/2017)
0.2811
0.2795
0.2804
0.2800
0.2802
Wednesday 1 March 2017 (01/03/2017)
0.2813
0.2810
0.2805
0.2813
0.2809

February

Tuesday 28 February 2017 (28/02/2017)
0.2842
0.2818
0.2817
0.2841
0.2829
Monday 27 February 2017 (27/02/2017)
0.2796
0.2841
0.2846
0.2799
0.2823
Friday 24 February 2017 (24/02/2017)
0.2857
0.2860
0.2850
0.2860
0.2855
Thursday 23 February 2017 (23/02/2017)
0.2843
0.2856
0.2850
0.2851
0.2851
Wednesday 22 February 2017 (22/02/2017)
0.2848
0.2845
0.2836
0.2848
0.2842
Tuesday 21 February 2017 (21/02/2017)
0.2856
0.2850
0.2855
0.2849
0.2852
Monday 20 February 2017 (20/02/2017)
0.2796
0.2857
0.2853
0.2798
0.2826
Friday 17 February 2017 (17/02/2017)
0.2864
0.2859
0.2861
0.2860
0.2861
Thursday 16 February 2017 (16/02/2017)
0.2860
0.2862
0.2860
0.2864
0.2862
Wednesday 15 February 2017 (15/02/2017)
0.2864
0.2860
0.2858
0.2863
0.2861
Tuesday 14 February 2017 (14/02/2017)
0.2862
0.2863
0.2866
0.2866
0.2866
Monday 13 February 2017 (13/02/2017)
0.2792
0.2863
0.2853
0.2804
0.2829
Friday 10 February 2017 (10/02/2017)
0.2848
0.2859
0.2847
0.2864
0.2856
Thursday 9 February 2017 (09/02/2017)
0.2846
0.2848
0.2845
0.2854
0.2850
Wednesday 8 February 2017 (08/02/2017)
0.2838
0.2844
0.2838
0.2847
0.2843
Tuesday 7 February 2017 (07/02/2017)
0.2862
0.2841
0.2853
0.2848
0.2851
Monday 6 February 2017 (06/02/2017)
0.2785
0.2860
0.2852
0.2803
0.2828
Friday 3 February 2017 (03/02/2017)
0.2874
0.2874
0.2870
0.2871
0.2871
Thursday 2 February 2017 (02/02/2017)
0.2868
0.2875
0.2872
0.2876
0.2874
Wednesday 1 February 2017 (01/02/2017)
0.2870
0.2869
0.2860
0.2868
0.2864

January

Tuesday 31 January 2017 (31/01/2017)
0.2853
0.2871
0.2867
0.2859
0.2863
Monday 30 January 2017 (30/01/2017)
0.2772
0.2853
0.2838
0.2794
0.2816
Friday 27 January 2017 (27/01/2017)
0.2858
0.2845
0.2848
0.2857
0.2853
Thursday 26 January 2017 (26/01/2017)
0.2863
0.2859
0.2860
0.2860
0.2860
Wednesday 25 January 2017 (25/01/2017)
0.2845
0.2863
0.2848
0.2864
0.2856
Tuesday 24 January 2017 (24/01/2017)
0.2827
0.2844
0.2820
0.2848
0.2834
Monday 23 January 2017 (23/01/2017)
0.2722
0.2823
0.2811
0.2728
0.2770
Friday 20 January 2017 (20/01/2017)
0.2811
0.2809
0.2804
0.2806
0.2805
Thursday 19 January 2017 (19/01/2017)
0.2819
0.2809
0.2810
0.2821
0.2816
Wednesday 18 January 2017 (18/01/2017)
0.2871
0.2824
0.2836
0.2854
0.2845
Tuesday 17 January 2017 (17/01/2017)
0.2843
0.2868
0.2864
0.2851
0.2858
Monday 16 January 2017 (16/01/2017)
0.2790
0.2842
0.2837
0.2793
0.2815
Friday 13 January 2017 (13/01/2017)
0.2848
0.2854
0.2845
0.2849
0.2847
Thursday 12 January 2017 (12/01/2017)
0.2840
0.2851
0.2846
0.2857
0.2852
Wednesday 11 January 2017 (11/01/2017)
0.2830
0.2840
0.2836
0.2829
0.2833
Tuesday 10 January 2017 (10/01/2017)
0.2832
0.2830
0.2829
0.2834
0.2832
Monday 9 January 2017 (09/01/2017)
0.2768
0.2829
0.2826
0.2772
0.2799
Friday 6 January 2017 (06/01/2017)
0.2831
0.2830
0.2824
0.2833
0.2829
Thursday 5 January 2017 (05/01/2017)
0.2813
0.2829
0.2825
0.2813
0.2819
Wednesday 4 January 2017 (04/01/2017)
0.2786
0.2811
0.2799
0.2779
0.2789
Tuesday 3 January 2017 (03/01/2017)
0.2789
0.2786
0.2786
0.2791
0.2789
Monday 2 January 2017 (02/01/2017)
0.2725
0.2787
0.2772
0.2745
0.2759