Canadian Dollar-Bahraini Dinar History: 2015

Go
Set Alert Set Alert

Daily CAD/BHD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 0.3245, reached on 01/01/2015

The lowest level of 2015 was 0.2709 reached 21/12/2015

The average level of 2015 was 0.2953

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/BHD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2015 (31/12/2015)
0.2711
0.2720
0.2713
0.2722
0.2718
Wednesday 30 December 2015 (30/12/2015)
0.2724
0.2712
0.2708
0.2719
0.2714
Tuesday 29 December 2015 (29/12/2015)
0.2708
0.2725
0.2711
0.2722
0.2717
Monday 28 December 2015 (28/12/2015)
0.2723
0.2708
0.2716
0.2720
0.2718
Friday 25 December 2015 (25/12/2015)
0.2728
0.2728
0.2722
0.2734
0.2728
Thursday 24 December 2015 (24/12/2015)
0.2723
0.2726
0.2721
0.2727
0.2724
Wednesday 23 December 2015 (23/12/2015)
0.2707
0.2722
0.2706
0.2717
0.2712
Tuesday 22 December 2015 (22/12/2015)
0.2702
0.2708
0.2703
0.2710
0.2707
Monday 21 December 2015 (21/12/2015)
0.2706
0.2702
0.2699
0.2709
0.2704
Friday 18 December 2015 (18/12/2015)
0.2703
0.2703
0.2703
0.2718
0.2711
Thursday 17 December 2015 (17/12/2015)
0.2736
0.2702
0.2720
0.2722
0.2721
Wednesday 16 December 2015 (16/12/2015)
0.2746
0.2732
0.2736
0.2739
0.2738
Tuesday 15 December 2015 (15/12/2015)
0.2745
0.2747
0.2748
0.2752
0.2750
Monday 14 December 2015 (14/12/2015)
0.2747
0.2744
0.2742
0.2753
0.2748
Friday 11 December 2015 (11/12/2015)
0.2767
0.2746
0.2744
0.2765
0.2755
Thursday 10 December 2015 (10/12/2015)
0.2781
0.2767
0.2772
0.2792
0.2782
Wednesday 9 December 2015 (09/12/2015)
0.2777
0.2782
0.2776
0.2780
0.2778
Tuesday 8 December 2015 (08/12/2015)
0.2792
0.2775
0.2781
0.2781
0.2781
Monday 7 December 2015 (07/12/2015)
0.2822
0.2793
0.2799
0.2813
0.2806
Friday 4 December 2015 (04/12/2015)
0.2829
0.2820
0.2820
0.2825
0.2823
Thursday 3 December 2015 (03/12/2015)
0.2822
0.2828
0.2826
0.2831
0.2829
Wednesday 2 December 2015 (02/12/2015)
0.2818
0.2822
0.2821
0.2820
0.2821
Tuesday 1 December 2015 (01/12/2015)
0.2825
0.2818
0.2824
0.2828
0.2826

November

Monday 30 November 2015 (30/11/2015)
0.2821
0.2824
0.2823
0.2819
0.2821
Friday 27 November 2015 (27/11/2015)
0.2839
0.2823
0.2831
0.2832
0.2832
Thursday 26 November 2015 (26/11/2015)
0.2839
0.2839
0.2838
0.2840
0.2839
Wednesday 25 November 2015 (25/11/2015)
0.2836
0.2841
0.2835
0.2840
0.2838
Tuesday 24 November 2015 (24/11/2015)
0.2816
0.2837
0.2826
0.2840
0.2833
Monday 23 November 2015 (23/11/2015)
0.2829
0.2816
0.2817
0.2818
0.2818
Friday 20 November 2015 (20/11/2015)
0.2836
0.2825
0.2834
0.2831
0.2833
Thursday 19 November 2015 (19/11/2015)
0.2806
0.2837
0.2841
0.2818
0.2830
Wednesday 18 November 2015 (18/11/2015)
0.2835
0.2831
0.2825
0.2802
0.2814
Tuesday 17 November 2015 (17/11/2015)
0.2832
0.2834
0.2833
0.2834
0.2833
Monday 16 November 2015 (16/11/2015)
0.2833
0.2832
0.2825
0.2837
0.2831
Friday 13 November 2015 (13/11/2015)
0.2841
0.2831
0.2835
0.2837
0.2836
Thursday 12 November 2015 (12/11/2015)
0.2843
0.2841
0.2831
0.2843
0.2837
Wednesday 11 November 2015 (11/11/2015)
0.2844
0.2844
0.2841
0.2844
0.2843
Tuesday 10 November 2015 (10/11/2015)
0.2840
0.2843
0.2841
0.2848
0.2844
Monday 9 November 2015 (09/11/2015)
0.2835
0.2840
0.2840
0.2840
0.2840
Friday 6 November 2015 (06/11/2015)
0.2864
0.2838
0.2861
0.2852
0.2857
Thursday 5 November 2015 (05/11/2015)
0.2867
0.2865
0.2864
0.2867
0.2865
Wednesday 4 November 2015 (04/11/2015)
0.2891
0.2867
0.2873
0.2881
0.2877
Tuesday 3 November 2015 (03/11/2015)
0.2879
0.2891
0.2879
0.2882
0.2881
Monday 2 November 2015 (02/11/2015)
0.2885
0.2877
0.2875
0.2882
0.2879

October

Friday 30 October 2015 (30/10/2015)
0.2865
0.2884
0.2877
0.2870
0.2873
Thursday 29 October 2015 (29/10/2015)
0.2859
0.2865
0.2860
0.2864
0.2862
Wednesday 28 October 2015 (28/10/2015)
0.2842
0.2859
0.2846
0.2866
0.2856
Tuesday 27 October 2015 (27/10/2015)
0.2859
0.2843
0.2851
0.2854
0.2852
Monday 26 October 2015 (26/10/2015)
0.2867
0.2858
0.2865
0.2862
0.2863
Friday 23 October 2015 (23/10/2015)
0.2881
0.2866
0.2870
0.2876
0.2873
Thursday 22 October 2015 (22/10/2015)
0.2870
0.2882
0.2864
0.2880
0.2872
Wednesday 21 October 2015 (21/10/2015)
0.2907
0.2871
0.2876
0.2903
0.2890
Tuesday 20 October 2015 (20/10/2015)
0.2897
0.2907
0.2893
0.2912
0.2902
Monday 19 October 2015 (19/10/2015)
0.2920
0.2897
0.2899
0.2920
0.2910
Friday 16 October 2015 (16/10/2015)
0.2935
0.2925
0.2922
0.2933
0.2927
Thursday 15 October 2015 (15/10/2015)
0.2916
0.2935
0.2921
0.2928
0.2924
Wednesday 14 October 2015 (14/10/2015)
0.2894
0.2915
0.2910
0.2898
0.2904
Tuesday 13 October 2015 (13/10/2015)
0.2902
0.2895
0.2895
0.2906
0.2900
Monday 12 October 2015 (12/10/2015)
0.2911
0.2902
0.2902
0.2914
0.2908
Friday 9 October 2015 (09/10/2015)
0.2897
0.2910
0.2901
0.2917
0.2909
Thursday 8 October 2015 (08/10/2015)
0.2890
0.2897
0.2893
0.2891
0.2892
Wednesday 7 October 2015 (07/10/2015)
0.2895
0.2890
0.2890
0.2897
0.2894
Tuesday 6 October 2015 (06/10/2015)
0.2886
0.2896
0.2888
0.2885
0.2886
Monday 5 October 2015 (05/10/2015)
0.2868
0.2886
0.2873
0.2886
0.2879
Friday 2 October 2015 (02/10/2015)
0.2844
0.2868
0.2852
0.2861
0.2857
Thursday 1 October 2015 (01/10/2015)
0.2836
0.2844
0.2838
0.2849
0.2844

September

Wednesday 30 September 2015 (30/09/2015)
0.2814
0.2836
0.2815
0.2834
0.2824
Tuesday 29 September 2015 (29/09/2015)
0.2818
0.2813
0.2809
0.2820
0.2815
Monday 28 September 2015 (28/09/2015)
0.2829
0.2817
0.2824
0.2826
0.2825
Friday 25 September 2015 (25/09/2015)
0.2837
0.2829
0.2830
0.2834
0.2832
Thursday 24 September 2015 (24/09/2015)
0.2833
0.2837
0.2821
0.2832
0.2827
Wednesday 23 September 2015 (23/09/2015)
0.2844
0.2833
0.2842
0.2844
0.2843
Tuesday 22 September 2015 (22/09/2015)
0.2844
0.2845
0.2847
0.2844
0.2845
Monday 21 September 2015 (21/09/2015)
0.2850
0.2845
0.2852
0.2855
0.2853
Friday 18 September 2015 (18/09/2015)
0.2862
0.2850
0.2873
0.2879
0.2876
Thursday 17 September 2015 (17/09/2015)
0.2866
0.2862
0.2866
0.2865
0.2865
Wednesday 16 September 2015 (16/09/2015)
0.2847
0.2865
0.2857
0.2855
0.2856
Tuesday 15 September 2015 (15/09/2015)
0.2844
0.2846
0.2845
0.2849
0.2847
Monday 14 September 2015 (14/09/2015)
0.2847
0.2845
0.2845
0.2849
0.2847
Friday 11 September 2015 (11/09/2015)
0.2847
0.2842
0.2845
0.2847
0.2846
Thursday 10 September 2015 (10/09/2015)
0.2846
0.2848
0.2845
0.2857
0.2851
Wednesday 9 September 2015 (09/09/2015)
0.2855
0.2846
0.2846
0.2860
0.2853
Tuesday 8 September 2015 (08/09/2015)
0.2837
0.2855
0.2846
0.2846
0.2846
Monday 7 September 2015 (07/09/2015)
0.2851
0.2834
0.2837
0.2850
0.2844
Friday 4 September 2015 (04/09/2015)
0.2863
0.2849
0.2852
0.2854
0.2853
Thursday 3 September 2015 (03/09/2015)
0.2842
0.2863
0.2840
0.2868
0.2854
Wednesday 2 September 2015 (02/09/2015)
0.2845
0.2842
0.2834
0.2856
0.2845
Tuesday 1 September 2015 (01/09/2015)
0.2871
0.2845
0.2858
0.2873
0.2865

August

Monday 31 August 2015 (31/08/2015)
0.2853
0.2872
0.2835
0.2875
0.2855
Friday 28 August 2015 (28/08/2015)
0.2858
0.2857
0.2847
0.2853
0.2850
Thursday 27 August 2015 (27/08/2015)
0.2837
0.2858
0.2838
0.2859
0.2849
Wednesday 26 August 2015 (26/08/2015)
0.2813
0.2836
0.2827
0.2837
0.2832
Tuesday 25 August 2015 (25/08/2015)
0.2841
0.2813
0.2844
0.2830
0.2837
Monday 24 August 2015 (24/08/2015)
0.2866
0.2841
0.2838
0.2863
0.2851
Friday 21 August 2015 (21/08/2015)
0.2883
0.2864
0.2864
0.2891
0.2877
Thursday 20 August 2015 (20/08/2015)
0.2872
0.2883
0.2874
0.2878
0.2876
Wednesday 19 August 2015 (19/08/2015)
0.2890
0.2873
0.2872
0.2887
0.2879
Tuesday 18 August 2015 (18/08/2015)
0.2887
0.2891
0.2877
0.2886
0.2882
Monday 17 August 2015 (17/08/2015)
0.2883
0.2887
0.2878
0.2890
0.2884
Friday 14 August 2015 (14/08/2015)
0.2889
0.2886
0.2881
0.2890
0.2886
Thursday 13 August 2015 (13/08/2015)
0.2907
0.2888
0.2888
0.2902
0.2895
Wednesday 12 August 2015 (12/08/2015)
0.2876
0.2908
0.2887
0.2898
0.2892
Tuesday 11 August 2015 (11/08/2015)
0.2900
0.2876
0.2872
0.2895
0.2883
Monday 10 August 2015 (10/08/2015)
0.2875
0.2900
0.2885
0.2881
0.2883
Friday 7 August 2015 (07/08/2015)
0.2876
0.2871
0.2871
0.2878
0.2874
Thursday 6 August 2015 (06/08/2015)
0.2861
0.2876
0.2861
0.2875
0.2868
Wednesday 5 August 2015 (05/08/2015)
0.2858
0.2861
0.2860
0.2859
0.2859
Tuesday 4 August 2015 (04/08/2015)
0.2866
0.2859
0.2867
0.2873
0.2870
Monday 3 August 2015 (03/08/2015)
0.2880
0.2866
0.2864
0.2874
0.2869

July

Friday 31 July 2015 (31/07/2015)
0.2900
0.2877
0.2884
0.2897
0.2890
Thursday 30 July 2015 (30/07/2015)
0.2914
0.2900
0.2896
0.2909
0.2903
Wednesday 29 July 2015 (29/07/2015)
0.2919
0.2912
0.2913
0.2921
0.2917
Tuesday 28 July 2015 (28/07/2015)
0.2892
0.2918
0.2899
0.2911
0.2905
Monday 27 July 2015 (27/07/2015)
0.2891
0.2892
0.2896
0.2904
0.2900
Friday 24 July 2015 (24/07/2015)
0.2893
0.2892
0.2881
0.2894
0.2888
Thursday 23 July 2015 (23/07/2015)
0.2894
0.2893
0.2891
0.2900
0.2896
Wednesday 22 July 2015 (22/07/2015)
0.2912
0.2893
0.2892
0.2913
0.2902
Tuesday 21 July 2015 (21/07/2015)
0.2901
0.2913
0.2897
0.2917
0.2907
Monday 20 July 2015 (20/07/2015)
0.2906
0.2901
0.2903
0.2906
0.2904
Friday 17 July 2015 (17/07/2015)
0.2910
0.2908
0.2901
0.2908
0.2905
Thursday 16 July 2015 (16/07/2015)
0.2921
0.2911
0.2913
0.2917
0.2915
Wednesday 15 July 2015 (15/07/2015)
0.2962
0.2920
0.2914
0.2953
0.2934
Tuesday 14 July 2015 (14/07/2015)
0.2959
0.2963
0.2954
0.2962
0.2958
Monday 13 July 2015 (13/07/2015)
0.2971
0.2960
0.2950
0.2969
0.2960
Friday 10 July 2015 (10/07/2015)
0.2967
0.2979
0.2960
0.2969
0.2965
Thursday 9 July 2015 (09/07/2015)
0.2959
0.2967
0.2964
0.2970
0.2967
Wednesday 8 July 2015 (08/07/2015)
0.2968
0.2958
0.2960
0.2964
0.2962
Tuesday 7 July 2015 (07/07/2015)
0.2980
0.2968
0.2978
0.2963
0.2971
Monday 6 July 2015 (06/07/2015)
0.2993
0.2980
0.2981
0.2995
0.2988
Friday 3 July 2015 (03/07/2015)
0.3007
0.2998
0.2995
0.3002
0.2998
Thursday 2 July 2015 (02/07/2015)
0.2995
0.3007
0.2988
0.3000
0.2994
Wednesday 1 July 2015 (01/07/2015)
0.3018
0.2995
0.3013
0.3007
0.3010

June

Tuesday 30 June 2015 (30/06/2015)
0.3041
0.3018
0.3023
0.3048
0.3036
Monday 29 June 2015 (29/06/2015)
0.3057
0.3041
0.3042
0.3058
0.3050
Friday 26 June 2015 (26/06/2015)
0.3059
0.3061
0.3048
0.3058
0.3053
Thursday 25 June 2015 (25/06/2015)
0.3043
0.3059
0.3049
0.3050
0.3049
Wednesday 24 June 2015 (24/06/2015)
0.3059
0.3044
0.3044
0.3050
0.3047
Tuesday 23 June 2015 (23/06/2015)
0.3064
0.3060
0.3060
0.3059
0.3059
Monday 22 June 2015 (22/06/2015)
0.3077
0.3064
0.3074
0.3083
0.3078
Friday 19 June 2015 (19/06/2015)
0.3086
0.3073
0.3069
0.3085
0.3077
Thursday 18 June 2015 (18/06/2015)
0.3084
0.3086
0.3086
0.3093
0.3089
Wednesday 17 June 2015 (17/06/2015)
0.3067
0.3081
0.3080
0.3067
0.3073
Tuesday 16 June 2015 (16/06/2015)
0.3060
0.3067
0.3057
0.3066
0.3062
Monday 15 June 2015 (15/06/2015)
0.3064
0.3059
0.3060
0.3058
0.3059
Friday 12 June 2015 (12/06/2015)
0.3068
0.3060
0.3063
0.3068
0.3065
Thursday 11 June 2015 (11/06/2015)
0.3074
0.3069
0.3065
0.3075
0.3070
Wednesday 10 June 2015 (10/06/2015)
0.3057
0.3078
0.3075
0.3068
0.3072
Tuesday 9 June 2015 (09/06/2015)
0.3037
0.3057
0.3046
0.3055
0.3050
Monday 8 June 2015 (08/06/2015)
0.3034
0.3039
0.3038
0.3033
0.3035
Friday 5 June 2015 (05/06/2015)
0.3016
0.3031
0.3016
0.3021
0.3018
Thursday 4 June 2015 (04/06/2015)
0.3028
0.3016
0.3027
0.3026
0.3027
Wednesday 3 June 2015 (03/06/2015)
0.3041
0.3028
0.3031
0.3036
0.3034
Tuesday 2 June 2015 (02/06/2015)
0.3011
0.3040
0.3030
0.3018
0.3024
Monday 1 June 2015 (01/06/2015)
0.3029
0.3013
0.3020
0.3017
0.3019

May

Friday 29 May 2015 (29/05/2015)
0.3032
0.3027
0.3024
0.3033
0.3029
Thursday 28 May 2015 (28/05/2015)
0.3028
0.3031
0.3023
0.3028
0.3025
Wednesday 27 May 2015 (27/05/2015)
0.3033
0.3028
0.3030
0.3029
0.3029
Tuesday 26 May 2015 (26/05/2015)
0.3063
0.3033
0.3046
0.3052
0.3049
Monday 25 May 2015 (25/05/2015)
0.3068
0.3063
0.3060
0.3069
0.3064
Friday 22 May 2015 (22/05/2015)
0.3091
0.3073
0.3094
0.3067
0.3080
Thursday 21 May 2015 (21/05/2015)
0.3088
0.3090
0.3084
0.3096
0.3090
Wednesday 20 May 2015 (20/05/2015)
0.3082
0.3088
0.3086
0.3091
0.3088
Tuesday 19 May 2015 (19/05/2015)
0.3101
0.3082
0.3100
0.3094
0.3097
Monday 18 May 2015 (18/05/2015)
0.3135
0.3101
0.3110
0.3129
0.3119
Friday 15 May 2015 (15/05/2015)
0.3147
0.3139
0.3136
0.3139
0.3137
Thursday 14 May 2015 (14/05/2015)
0.3154
0.3147
0.3146
0.3158
0.3152
Wednesday 13 May 2015 (13/05/2015)
0.3138
0.3153
0.3149
0.3150
0.3150
Tuesday 12 May 2015 (12/05/2015)
0.3116
0.3138
0.3129
0.3126
0.3127
Monday 11 May 2015 (11/05/2015)
0.3124
0.3116
0.3115
0.3112
0.3114
Friday 8 May 2015 (08/05/2015)
0.3109
0.3121
0.3112
0.3109
0.3111
Thursday 7 May 2015 (07/05/2015)
0.3130
0.3112
0.3105
0.3123
0.3114
Wednesday 6 May 2015 (06/05/2015)
0.3125
0.3130
0.3135
0.3136
0.3136
Tuesday 5 May 2015 (05/05/2015)
0.3118
0.3125
0.3126
0.3126
0.3126
Monday 4 May 2015 (04/05/2015)
0.3102
0.3118
0.3098
0.3116
0.3107
Friday 1 May 2015 (01/05/2015)
0.3121
0.3102
0.3110
0.3098
0.3104

April

Thursday 30 April 2015 (30/04/2015)
0.3138
0.3124
0.3122
0.3123
0.3122
Wednesday 29 April 2015 (29/04/2015)
0.3133
0.3137
0.3146
0.3136
0.3141
Tuesday 28 April 2015 (28/04/2015)
0.3119
0.3134
0.3129
0.3123
0.3126
Monday 27 April 2015 (27/04/2015)
0.3092
0.3118
0.3108
0.3108
0.3108
Friday 24 April 2015 (24/04/2015)
0.3104
0.3095
0.3092
0.3102
0.3097
Thursday 23 April 2015 (23/04/2015)
0.3081
0.3104
0.3082
0.3093
0.3088
Wednesday 22 April 2015 (22/04/2015)
0.3069
0.3082
0.3074
0.3077
0.3075
Tuesday 21 April 2015 (21/04/2015)
0.3084
0.3069
0.3069
0.3083
0.3076
Monday 20 April 2015 (20/04/2015)
0.3090
0.3084
0.3083
0.3092
0.3088
Friday 17 April 2015 (17/04/2015)
0.3093
0.3079
0.3081
0.3101
0.3091
Thursday 16 April 2015 (16/04/2015)
0.3067
0.3092
0.3074
0.3076
0.3075
Wednesday 15 April 2015 (15/04/2015)
0.3020
0.3067
0.3014
0.3052
0.3033
Tuesday 14 April 2015 (14/04/2015)
0.2993
0.3019
0.3014
0.3005
0.3009
Monday 13 April 2015 (13/04/2015)
0.2997
0.2993
0.2993
0.2990
0.2991
Friday 10 April 2015 (10/04/2015)
0.2997
0.3001
0.2994
0.2987
0.2990
Thursday 9 April 2015 (09/04/2015)
0.3005
0.2998
0.3003
0.2992
0.2997
Wednesday 8 April 2015 (08/04/2015)
0.3015
0.3005
0.3013
0.3016
0.3014
Tuesday 7 April 2015 (07/04/2015)
0.3020
0.3015
0.3016
0.3014
0.3015
Monday 6 April 2015 (06/04/2015)
0.3023
0.3021
0.3026
0.3020
0.3023
Friday 3 April 2015 (03/04/2015)
0.3002
0.3019
0.3017
0.3016
0.3016
Thursday 2 April 2015 (02/04/2015)
0.2988
0.3002
0.2987
0.2997
0.2992
Wednesday 1 April 2015 (01/04/2015)
0.2973
0.2988
0.2975
0.2987
0.2981

March

Tuesday 31 March 2015 (31/03/2015)
0.2973
0.2974
0.2962
0.2969
0.2965
Monday 30 March 2015 (30/03/2015)
0.2993
0.2971
0.2983
0.2978
0.2981
Friday 27 March 2015 (27/03/2015)
0.3020
0.2990
0.2994
0.3013
0.3003
Thursday 26 March 2015 (26/03/2015)
0.3012
0.3021
0.3024
0.3022
0.3023
Wednesday 25 March 2015 (25/03/2015)
0.3018
0.3012
0.3015
0.3017
0.3016
Tuesday 24 March 2015 (24/03/2015)
0.3011
0.3018
0.3013
0.3018
0.3016
Monday 23 March 2015 (23/03/2015)
0.3003
0.3011
0.3001
0.3007
0.3004
Friday 20 March 2015 (20/03/2015)
0.2965
0.3003
0.2998
0.2974
0.2986
Thursday 19 March 2015 (19/03/2015)
0.3005
0.2964
0.2993
0.2959
0.2976
Wednesday 18 March 2015 (18/03/2015)
0.2948
0.3009
0.3016
0.2950
0.2983
Tuesday 17 March 2015 (17/03/2015)
0.2952
0.2947
0.2950
0.2956
0.2953
Monday 16 March 2015 (16/03/2015)
0.2948
0.2952
0.2952
0.2949
0.2951
Friday 13 March 2015 (13/03/2015)
0.2972
0.2948
0.2965
0.2952
0.2959
Thursday 12 March 2015 (12/03/2015)
0.2958
0.2972
0.2969
0.2969
0.2969
Wednesday 11 March 2015 (11/03/2015)
0.2971
0.2956
0.2971
0.2955
0.2963
Tuesday 10 March 2015 (10/03/2015)
0.2992
0.2969
0.2983
0.2985
0.2984
Monday 9 March 2015 (09/03/2015)
0.2987
0.2992
0.2992
0.2989
0.2990
Friday 6 March 2015 (06/03/2015)
0.3014
0.2991
0.3018
0.2999
0.3009
Thursday 5 March 2015 (05/03/2015)
0.3037
0.3015
0.3019
0.3034
0.3026
Wednesday 4 March 2015 (04/03/2015)
0.3020
0.3037
0.3014
0.3039
0.3026
Tuesday 3 March 2015 (03/03/2015)
0.3008
0.3018
0.3012
0.3028
0.3020
Monday 2 March 2015 (02/03/2015)
0.3018
0.3007
0.3010
0.3013
0.3011

February

Friday 27 February 2015 (27/02/2015)
0.3010
0.3014
0.3012
0.3023
0.3017
Thursday 26 February 2015 (26/02/2015)
0.3035
0.3010
0.3030
0.3023
0.3027
Wednesday 25 February 2015 (25/02/2015)
0.3018
0.3035
0.3028
0.3031
0.3030
Tuesday 24 February 2015 (24/02/2015)
0.2998
0.3019
0.2984
0.3014
0.2999
Monday 23 February 2015 (23/02/2015)
0.3009
0.2998
0.2995
0.3006
0.3001
Friday 20 February 2015 (20/02/2015)
0.3017
0.3006
0.3011
0.3031
0.3021
Thursday 19 February 2015 (19/02/2015)
0.3037
0.3017
0.3005
0.3030
0.3018
Wednesday 18 February 2015 (18/02/2015)
0.3048
0.3038
0.3033
0.3045
0.3039
Tuesday 17 February 2015 (17/02/2015)
0.3025
0.3048
0.3028
0.3043
0.3035
Monday 16 February 2015 (16/02/2015)
0.3031
0.3022
0.3031
0.3025
0.3028
Friday 13 February 2015 (13/02/2015)
0.3019
0.3026
0.3016
0.3031
0.3023
Thursday 12 February 2015 (12/02/2015)
0.2983
0.3019
0.3008
0.3003
0.3006
Wednesday 11 February 2015 (11/02/2015)
0.2999
0.2982
0.2979
0.2994
0.2987
Tuesday 10 February 2015 (10/02/2015)
0.3024
0.2999
0.2989
0.3025
0.3007
Monday 9 February 2015 (09/02/2015)
0.3006
0.3025
0.3012
0.3031
0.3021
Friday 6 February 2015 (06/02/2015)
0.3033
0.3010
0.3026
0.3033
0.3029
Thursday 5 February 2015 (05/02/2015)
0.3002
0.3034
0.3021
0.3014
0.3018
Wednesday 4 February 2015 (04/02/2015)
0.3042
0.3000
0.2996
0.3037
0.3016
Tuesday 3 February 2015 (03/02/2015)
0.2998
0.3042
0.3014
0.3014
0.3014
Monday 2 February 2015 (02/02/2015)
0.2969
0.2999
0.2956
0.3000
0.2978

January

Friday 30 January 2015 (30/01/2015)
0.2990
0.2967
0.2952
0.2976
0.2964
Thursday 29 January 2015 (29/01/2015)
0.3012
0.2990
0.2998
0.2994
0.2996
Wednesday 28 January 2015 (28/01/2015)
0.3039
0.3012
0.3020
0.3036
0.3028
Tuesday 27 January 2015 (27/01/2015)
0.3026
0.3039
0.3037
0.3029
0.3033
Monday 26 January 2015 (26/01/2015)
0.3030
0.3025
0.3026
0.3033
0.3029
Friday 23 January 2015 (23/01/2015)
0.3040
0.3033
0.3034
0.3047
0.3040
Thursday 22 January 2015 (22/01/2015)
0.3057
0.3039
0.3047
0.3047
0.3047
Wednesday 21 January 2015 (21/01/2015)
0.3114
0.3057
0.3055
0.3123
0.3089
Tuesday 20 January 2015 (20/01/2015)
0.3156
0.3114
0.3115
0.3152
0.3134
Monday 19 January 2015 (19/01/2015)
0.3148
0.3157
0.3147
0.3155
0.3151
Friday 16 January 2015 (16/01/2015)
0.3151
0.3151
0.3141
0.3148
0.3145
Thursday 15 January 2015 (15/01/2015)
0.3157
0.3150
0.3154
0.3174
0.3164
Wednesday 14 January 2015 (14/01/2015)
0.3156
0.3157
0.3152
0.3153
0.3152
Tuesday 13 January 2015 (13/01/2015)
0.3151
0.3154
0.3151
0.3159
0.3155
Monday 12 January 2015 (12/01/2015)
0.3181
0.3150
0.3153
0.3177
0.3165
Friday 9 January 2015 (09/01/2015)
0.3186
0.3178
0.3177
0.3190
0.3184
Thursday 8 January 2015 (08/01/2015)
0.3189
0.3186
0.3188
0.3192
0.3190
Wednesday 7 January 2015 (07/01/2015)
0.3188
0.3189
0.3182
0.3182
0.3182
Tuesday 6 January 2015 (06/01/2015)
0.3208
0.3187
0.3208
0.3200
0.3204
Monday 5 January 2015 (05/01/2015)
0.3201
0.3211
0.3199
0.3206
0.3203
Friday 2 January 2015 (02/01/2015)
0.3245
0.3206
0.3242
0.3214
0.3228
Thursday 1 January 2015 (01/01/2015)
0.3245
0.3246
0.3245
0.3247
0.3246