Canadian Dollar-Bahraini Dinar History: 2012

Go
Set Alert Set Alert

Daily CAD/BHD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3887, reached on 11/09/2012

The lowest level of 2012 was 0.3625 reached 04/06/2012

The average level of 2012 was 0.3776

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/BHD Graph for 2012:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3783
0.3800
0.3784
0.3789
0.3787
Friday 28 December 2012 (28/12/2012)
0.3789
0.3784
0.3781
0.3794
0.3788
Thursday 27 December 2012 (27/12/2012)
0.3792
0.3789
0.3800
0.3792
0.3796
Wednesday 26 December 2012 (26/12/2012)
0.3773
0.3790
0.3796
0.3782
0.3789
Tuesday 25 December 2012 (25/12/2012)
0.3799
0.3774
0.3791
0.3776
0.3784
Monday 24 December 2012 (24/12/2012)
0.3799
0.3799
0.3796
0.3803
0.3800
Friday 21 December 2012 (21/12/2012)
0.3817
0.3795
0.3809
0.3799
0.3804
Thursday 20 December 2012 (20/12/2012)
0.3813
0.3818
0.3812
0.3815
0.3814
Wednesday 19 December 2012 (19/12/2012)
0.3826
0.3813
0.3821
0.3825
0.3823
Tuesday 18 December 2012 (18/12/2012)
0.3835
0.3825
0.3828
0.3834
0.3831
Monday 17 December 2012 (17/12/2012)
0.3822
0.3835
0.3815
0.3824
0.3820
Friday 14 December 2012 (14/12/2012)
0.3828
0.3824
0.3823
0.3830
0.3827
Thursday 13 December 2012 (13/12/2012)
0.3830
0.3829
0.3829
0.3828
0.3829
Wednesday 12 December 2012 (12/12/2012)
0.3821
0.3830
0.3828
0.3824
0.3826
Tuesday 11 December 2012 (11/12/2012)
0.3822
0.3821
0.3819
0.3821
0.3820
Monday 10 December 2012 (10/12/2012)
0.3817
0.3822
0.3812
0.3820
0.3816
Friday 7 December 2012 (07/12/2012)
0.3802
0.3813
0.3805
0.3810
0.3807
Thursday 6 December 2012 (06/12/2012)
0.3799
0.3802
0.3802
0.3803
0.3802
Wednesday 5 December 2012 (05/12/2012)
0.3795
0.3803
0.3796
0.3802
0.3799
Tuesday 4 December 2012 (04/12/2012)
0.3787
0.3796
0.3788
0.3798
0.3793
Monday 3 December 2012 (03/12/2012)
0.3793
0.3787
0.3791
0.3794
0.3793

November

Friday 30 November 2012 (30/11/2012)
0.3797
0.3790
0.3809
0.3795
0.3802
Thursday 29 November 2012 (29/11/2012)
0.3799
0.3797
0.3804
0.3802
0.3803
Wednesday 28 November 2012 (28/11/2012)
0.3790
0.3799
0.3808
0.3790
0.3799
Tuesday 27 November 2012 (27/11/2012)
0.3795
0.3790
0.3812
0.3798
0.3805
Monday 26 November 2012 (26/11/2012)
0.3795
0.3793
0.3788
0.3795
0.3792
Friday 23 November 2012 (23/11/2012)
0.3777
0.3797
0.3799
0.3782
0.3791
Thursday 22 November 2012 (22/11/2012)
0.3783
0.3779
0.3797
0.3780
0.3788
Wednesday 21 November 2012 (21/11/2012)
0.3781
0.3782
0.3800
0.3779
0.3789
Tuesday 20 November 2012 (20/11/2012)
0.3783
0.3781
0.3777
0.3783
0.3780
Monday 19 November 2012 (19/11/2012)
0.3767
0.3783
0.3769
0.3781
0.3775
Friday 16 November 2012 (16/11/2012)
0.3761
0.3766
0.3762
0.3763
0.3763
Thursday 15 November 2012 (15/11/2012)
0.3755
0.3761
0.3759
0.3753
0.3756
Wednesday 14 November 2012 (14/11/2012)
0.3760
0.3754
0.3764
0.3763
0.3763
Tuesday 13 November 2012 (13/11/2012)
0.3771
0.3761
0.3763
0.3769
0.3766
Monday 12 November 2012 (12/11/2012)
0.3768
0.3771
0.3770
0.3771
0.3770
Friday 9 November 2012 (09/11/2012)
0.3768
0.3762
0.3770
0.3768
0.3769
Thursday 8 November 2012 (08/11/2012)
0.3782
0.3769
0.3772
0.3782
0.3777
Wednesday 7 November 2012 (07/11/2012)
0.3799
0.3782
0.3790
0.3804
0.3797
Tuesday 6 November 2012 (06/11/2012)
0.3780
0.3799
0.3787
0.3795
0.3791
Monday 5 November 2012 (05/11/2012)
0.3790
0.3780
0.3789
0.3782
0.3786
Friday 2 November 2012 (02/11/2012)
0.3783
0.3784
0.3781
0.3790
0.3785
Thursday 1 November 2012 (01/11/2012)
0.3768
0.3783
0.3773
0.3783
0.3778

October

Wednesday 31 October 2012 (31/10/2012)
0.3770
0.3768
0.3769
0.3772
0.3771
Tuesday 30 October 2012 (30/10/2012)
0.3765
0.3770
0.3769
0.3765
0.3767
Monday 29 October 2012 (29/10/2012)
0.3776
0.3765
0.3771
0.3768
0.3770
Friday 26 October 2012 (26/10/2012)
0.3788
0.3778
0.3780
0.3782
0.3781
Thursday 25 October 2012 (25/10/2012)
0.3793
0.3788
0.3792
0.3795
0.3794
Wednesday 24 October 2012 (24/10/2012)
0.3798
0.3796
0.3791
0.3804
0.3797
Tuesday 23 October 2012 (23/10/2012)
0.3799
0.3799
0.3789
0.3799
0.3794
Monday 22 October 2012 (22/10/2012)
0.3790
0.3801
0.3789
0.3796
0.3793
Friday 19 October 2012 (19/10/2012)
0.3827
0.3794
0.3811
0.3817
0.3814
Thursday 18 October 2012 (18/10/2012)
0.3856
0.3827
0.3843
0.3840
0.3841
Wednesday 17 October 2012 (17/10/2012)
0.3822
0.3855
0.3825
0.3848
0.3836
Tuesday 16 October 2012 (16/10/2012)
0.3844
0.3823
0.3820
0.3843
0.3831
Monday 15 October 2012 (15/10/2012)
0.3852
0.3845
0.3845
0.3839
0.3842
Friday 12 October 2012 (12/10/2012)
0.3841
0.3845
0.3848
0.3844
0.3846
Thursday 11 October 2012 (11/10/2012)
0.3840
0.3842
0.3846
0.3840
0.3843
Wednesday 10 October 2012 (10/10/2012)
0.3854
0.3840
0.3847
0.3850
0.3848
Tuesday 9 October 2012 (09/10/2012)
0.3860
0.3855
0.3857
0.3854
0.3856
Monday 8 October 2012 (08/10/2012)
0.3857
0.3859
0.3853
0.3865
0.3859
Friday 5 October 2012 (05/10/2012)
0.3845
0.3851
0.3851
0.3853
0.3852
Thursday 4 October 2012 (04/10/2012)
0.3816
0.3846
0.3835
0.3821
0.3828
Wednesday 3 October 2012 (03/10/2012)
0.3831
0.3816
0.3829
0.3820
0.3824
Tuesday 2 October 2012 (02/10/2012)
0.3836
0.3831
0.3834
0.3839
0.3837
Monday 1 October 2012 (01/10/2012)
0.3830
0.3838
0.3835
0.3838
0.3837

September

Friday 28 September 2012 (28/09/2012)
0.3843
0.3829
0.3849
0.3834
0.3842
Thursday 27 September 2012 (27/09/2012)
0.3823
0.3843
0.3829
0.3832
0.3830
Wednesday 26 September 2012 (26/09/2012)
0.3845
0.3823
0.3835
0.3838
0.3837
Tuesday 25 September 2012 (25/09/2012)
0.3852
0.3845
0.3856
0.3850
0.3853
Monday 24 September 2012 (24/09/2012)
0.3862
0.3851
0.3852
0.3851
0.3851
Friday 21 September 2012 (21/09/2012)
0.3859
0.3864
0.3869
0.3866
0.3867
Thursday 20 September 2012 (20/09/2012)
0.3869
0.3858
0.3853
0.3850
0.3852
Wednesday 19 September 2012 (19/09/2012)
0.3870
0.3870
0.3871
0.3869
0.3870
Tuesday 18 September 2012 (18/09/2012)
0.3867
0.3870
0.3867
0.3867
0.3867
Monday 17 September 2012 (17/09/2012)
0.3884
0.3867
0.3869
0.3795
0.3832
Friday 14 September 2012 (14/09/2012)
0.3892
0.3881
0.3884
0.3896
0.3890
Thursday 13 September 2012 (13/09/2012)
0.3861
0.3892
0.3868
0.3884
0.3876
Wednesday 12 September 2012 (12/09/2012)
0.3875
0.3862
0.3871
0.3880
0.3875
Tuesday 11 September 2012 (11/09/2012)
0.3856
0.3875
0.3887
0.3873
0.3880
Monday 10 September 2012 (10/09/2012)
0.3860
0.3856
0.3861
0.3847
0.3854
Friday 7 September 2012 (07/09/2012)
0.3841
0.3851
0.3852
0.3843
0.3848
Thursday 6 September 2012 (06/09/2012)
0.3806
0.3842
0.3815
0.3833
0.3824
Wednesday 5 September 2012 (05/09/2012)
0.3824
0.3807
0.3801
0.3815
0.3808
Tuesday 4 September 2012 (04/09/2012)
0.3824
0.3824
0.3824
0.3828
0.3826
Monday 3 September 2012 (03/09/2012)
0.3816
0.3824
0.3818
0.3823
0.3820

August

Friday 31 August 2012 (31/08/2012)
0.3793
0.3824
0.3812
0.3800
0.3806
Thursday 30 August 2012 (30/08/2012)
0.3810
0.3793
0.3807
0.3793
0.3800
Wednesday 29 August 2012 (29/08/2012)
0.3815
0.3809
0.3813
0.3808
0.3810
Tuesday 28 August 2012 (28/08/2012)
0.3805
0.3815
0.3816
0.3817
0.3816
Monday 27 August 2012 (27/08/2012)
0.3799
0.3806
0.3800
0.3800
0.3800
Friday 24 August 2012 (24/08/2012)
0.3781
0.3797
0.3792
0.3803
0.3798
Thursday 23 August 2012 (23/08/2012)
0.3804
0.3794
0.3800
0.3795
0.3798
Wednesday 22 August 2012 (22/08/2012)
0.3812
0.3804
0.3802
0.3810
0.3806
Tuesday 21 August 2012 (21/08/2012)
0.3815
0.3813
0.3813
0.3817
0.3815
Monday 20 August 2012 (20/08/2012)
0.3809
0.3813
0.3808
0.3816
0.3812
Friday 17 August 2012 (17/08/2012)
0.3820
0.3808
0.3823
0.3814
0.3819
Thursday 16 August 2012 (16/08/2012)
0.3811
0.3821
0.3811
0.3811
0.3811
Wednesday 15 August 2012 (15/08/2012)
0.3799
0.3811
0.3802
0.3794
0.3798
Tuesday 14 August 2012 (14/08/2012)
0.3798
0.3799
0.3799
0.3794
0.3796
Monday 13 August 2012 (13/08/2012)
0.3801
0.3798
0.3796
0.3794
0.3795
Friday 10 August 2012 (10/08/2012)
0.3804
0.3805
0.3798
0.3795
0.3797
Thursday 9 August 2012 (09/08/2012)
0.3791
0.3805
0.3798
0.3800
0.3799
Wednesday 8 August 2012 (08/08/2012)
0.3782
0.3792
0.3785
0.3780
0.3782
Tuesday 7 August 2012 (07/08/2012)
0.3769
0.3783
0.3779
0.3764
0.3771
Monday 6 August 2012 (06/08/2012)
0.3764
0.3769
0.3769
0.3767
0.3768
Friday 3 August 2012 (03/08/2012)
0.3743
0.3764
0.3764
0.3763
0.3764
Thursday 2 August 2012 (02/08/2012)
0.3749
0.3742
0.3738
0.3751
0.3745
Wednesday 1 August 2012 (01/08/2012)
0.3758
0.3749
0.3760
0.3754
0.3757

July

Tuesday 31 July 2012 (31/07/2012)
0.3764
0.3758
0.3767
0.3759
0.3763
Monday 30 July 2012 (30/07/2012)
0.3756
0.3765
0.3754
0.3757
0.3756
Friday 27 July 2012 (27/07/2012)
0.3731
0.3754
0.3743
0.3740
0.3741
Thursday 26 July 2012 (26/07/2012)
0.3710
0.3732
0.3737
0.3715
0.3726
Wednesday 25 July 2012 (25/07/2012)
0.3688
0.3709
0.3697
0.3705
0.3701
Tuesday 24 July 2012 (24/07/2012)
0.3700
0.3688
0.3698
0.3700
0.3699
Monday 23 July 2012 (23/07/2012)
0.3717
0.3702
0.3716
0.3703
0.3709
Friday 20 July 2012 (20/07/2012)
0.3741
0.3722
0.3735
0.3728
0.3731
Thursday 19 July 2012 (19/07/2012)
0.3730
0.3741
0.3739
0.3733
0.3736
Wednesday 18 July 2012 (18/07/2012)
0.3724
0.3732
0.3723
0.3711
0.3717
Tuesday 17 July 2012 (17/07/2012)
0.3714
0.3725
0.3717
0.3711
0.3714
Monday 16 July 2012 (16/07/2012)
0.3720
0.3713
0.3712
0.3714
0.3713
Friday 13 July 2012 (13/07/2012)
0.3700
0.3718
0.3715
0.3709
0.3712
Thursday 12 July 2012 (12/07/2012)
0.3698
0.3701
0.3702
0.3695
0.3699
Wednesday 11 July 2012 (11/07/2012)
0.3687
0.3698
0.3703
0.3695
0.3699
Tuesday 10 July 2012 (10/07/2012)
0.3699
0.3688
0.3700
0.3697
0.3699
Monday 9 July 2012 (09/07/2012)
0.3697
0.3701
0.3706
0.3686
0.3696
Friday 6 July 2012 (06/07/2012)
0.3717
0.3698
0.3707
0.3706
0.3706
Thursday 5 July 2012 (05/07/2012)
0.3724
0.3717
0.3720
0.3720
0.3720
Wednesday 4 July 2012 (04/07/2012)
0.3724
0.3724
0.3721
0.3725
0.3723
Tuesday 3 July 2012 (03/07/2012)
0.3707
0.3726
0.3713
0.3723
0.3718
Monday 2 July 2012 (02/07/2012)
0.3713
0.3707
0.3709
0.3705
0.3707

June

Friday 29 June 2012 (29/06/2012)
0.3649
0.3699
0.3685
0.3671
0.3678
Thursday 28 June 2012 (28/06/2012)
0.3679
0.3649
0.3669
0.3663
0.3666
Wednesday 27 June 2012 (27/06/2012)
0.3683
0.3677
0.3686
0.3676
0.3681
Tuesday 26 June 2012 (26/06/2012)
0.3663
0.3683
0.3677
0.3666
0.3671
Monday 25 June 2012 (25/06/2012)
0.3676
0.3663
0.3666
0.3662
0.3664
Friday 22 June 2012 (22/06/2012)
0.3661
0.3681
0.3662
0.3676
0.3669
Thursday 21 June 2012 (21/06/2012)
0.3702
0.3661
0.3694
0.3679
0.3686
Wednesday 20 June 2012 (20/06/2012)
0.3705
0.3704
0.3700
0.3706
0.3703
Tuesday 19 June 2012 (19/06/2012)
0.3681
0.3706
0.3699
0.3692
0.3696
Monday 18 June 2012 (18/06/2012)
0.3694
0.3682
0.3687
0.3686
0.3687
Friday 15 June 2012 (15/06/2012)
0.3687
0.3692
0.3683
0.3697
0.3690
Thursday 14 June 2012 (14/06/2012)
0.3660
0.3687
0.3672
0.3676
0.3674
Wednesday 13 June 2012 (13/06/2012)
0.3674
0.3662
0.3675
0.3669
0.3672
Tuesday 12 June 2012 (12/06/2012)
0.3658
0.3673
0.3671
0.3662
0.3666
Monday 11 June 2012 (11/06/2012)
0.3687
0.3657
0.3673
0.3684
0.3679
Friday 8 June 2012 (08/06/2012)
0.3667
0.3670
0.3663
0.3659
0.3661
Thursday 7 June 2012 (07/06/2012)
0.3667
0.3673
0.3679
0.3670
0.3675
Wednesday 6 June 2012 (06/06/2012)
0.3631
0.3668
0.3645
0.3643
0.3644
Tuesday 5 June 2012 (05/06/2012)
0.3627
0.3629
0.3626
0.3627
0.3626
Monday 4 June 2012 (04/06/2012)
0.3626
0.3626
0.3618
0.3625
0.3622
Friday 1 June 2012 (01/06/2012)
0.3649
0.3617
0.3629
0.3630
0.3629

May

Thursday 31 May 2012 (31/05/2012)
0.3659
0.3651
0.3664
0.3643
0.3653
Wednesday 30 May 2012 (30/05/2012)
0.3687
0.3660
0.3673
0.3663
0.3668
Tuesday 29 May 2012 (29/05/2012)
0.3681
0.3687
0.3686
0.3683
0.3685
Monday 28 May 2012 (28/05/2012)
0.3671
0.3681
0.3672
0.3681
0.3676
Friday 25 May 2012 (25/05/2012)
0.3667
0.3662
0.3664
0.3672
0.3668
Thursday 24 May 2012 (24/05/2012)
0.3676
0.3668
0.3668
0.3677
0.3673
Wednesday 23 May 2012 (23/05/2012)
0.3694
0.3676
0.3676
0.3683
0.3679
Tuesday 22 May 2012 (22/05/2012)
0.3696
0.3693
0.3702
0.3703
0.3703
Monday 21 May 2012 (21/05/2012)
0.3689
0.3696
0.3690
0.3697
0.3694
Friday 18 May 2012 (18/05/2012)
0.3697
0.3688
0.3690
0.3700
0.3695
Thursday 17 May 2012 (17/05/2012)
0.3732
0.3695
0.3727
0.3715
0.3721
Wednesday 16 May 2012 (16/05/2012)
0.3744
0.3732
0.3734
0.3741
0.3737
Tuesday 15 May 2012 (15/05/2012)
0.3756
0.3744
0.3759
0.3763
0.3761
Monday 14 May 2012 (14/05/2012)
0.3769
0.3757
0.3759
0.3770
0.3765
Friday 11 May 2012 (11/05/2012)
0.3763
0.3767
0.3757
0.3781
0.3769
Thursday 10 May 2012 (10/05/2012)
0.3763
0.3763
0.3766
0.3766
0.3766
Wednesday 9 May 2012 (09/05/2012)
0.3776
0.3763
0.3760
0.3760
0.3760
Tuesday 8 May 2012 (08/05/2012)
0.3796
0.3776
0.3775
0.3785
0.3780
Monday 7 May 2012 (07/05/2012)
0.3788
0.3796
0.3789
0.3787
0.3788
Friday 4 May 2012 (04/05/2012)
0.3815
0.3788
0.3795
0.3816
0.3806
Thursday 3 May 2012 (03/05/2012)
0.3822
0.3814
0.3818
0.3835
0.3826
Wednesday 2 May 2012 (02/05/2012)
0.3823
0.3822
0.3817
0.3818
0.3818
Tuesday 1 May 2012 (01/05/2012)
0.3820
0.3824
0.3811
0.3829
0.3820

April

Monday 30 April 2012 (30/04/2012)
0.3844
0.3820
0.3825
0.3834
0.3829
Friday 27 April 2012 (27/04/2012)
0.3829
0.3845
0.3843
0.3829
0.3836
Thursday 26 April 2012 (26/04/2012)
0.3834
0.3833
0.3830
0.3837
0.3833
Wednesday 25 April 2012 (25/04/2012)
0.3819
0.3834
0.3824
0.3828
0.3826
Tuesday 24 April 2012 (24/04/2012)
0.3803
0.3819
0.3806
0.3813
0.3810
Monday 23 April 2012 (23/04/2012)
0.3800
0.3804
0.3786
0.3794
0.3790
Friday 20 April 2012 (20/04/2012)
0.3787
0.3801
0.3798
0.3789
0.3794
Thursday 19 April 2012 (19/04/2012)
0.3803
0.3787
0.3788
0.3807
0.3797
Wednesday 18 April 2012 (18/04/2012)
0.3807
0.3804
0.3803
0.3811
0.3807
Tuesday 17 April 2012 (17/04/2012)
0.3772
0.3808
0.3776
0.3804
0.3790
Monday 16 April 2012 (16/04/2012)
0.3772
0.3773
0.3767
0.3774
0.3770
Friday 13 April 2012 (13/04/2012)
0.3791
0.3772
0.3789
0.3779
0.3784
Thursday 12 April 2012 (12/04/2012)
0.3755
0.3791
0.3770
0.3782
0.3776
Wednesday 11 April 2012 (11/04/2012)
0.3753
0.3755
0.3758
0.3753
0.3755
Tuesday 10 April 2012 (10/04/2012)
0.3779
0.3754
0.3769
0.3775
0.3772
Monday 9 April 2012 (09/04/2012)
0.3780
0.3779
0.3781
0.3785
0.3783
Friday 6 April 2012 (06/04/2012)
0.3794
0.3782
0.3778
0.3795
0.3787
Thursday 5 April 2012 (05/04/2012)
0.3785
0.3794
0.3781
0.3797
0.3789
Wednesday 4 April 2012 (04/04/2012)
0.3803
0.3783
0.3789
0.3791
0.3790
Tuesday 3 April 2012 (03/04/2012)
0.3807
0.3803
0.3806
0.3802
0.3804
Monday 2 April 2012 (02/04/2012)
0.3785
0.3807
0.3776
0.3798
0.3787

March

Friday 30 March 2012 (30/03/2012)
0.3783
0.3775
0.3778
0.3784
0.3781
Thursday 29 March 2012 (29/03/2012)
0.3776
0.3783
0.3778
0.3772
0.3775
Wednesday 28 March 2012 (28/03/2012)
0.3787
0.3776
0.3784
0.3783
0.3783
Tuesday 27 March 2012 (27/03/2012)
0.3805
0.3789
0.3796
0.3804
0.3800
Monday 26 March 2012 (26/03/2012)
0.3776
0.3805
0.3798
0.3777
0.3787
Friday 23 March 2012 (23/03/2012)
0.3772
0.3778
0.3769
0.3773
0.3771
Thursday 22 March 2012 (22/03/2012)
0.3799
0.3771
0.3786
0.3788
0.3787
Wednesday 21 March 2012 (21/03/2012)
0.3801
0.3800
0.3809
0.3807
0.3808
Tuesday 20 March 2012 (20/03/2012)
0.3819
0.3802
0.3791
0.3807
0.3799
Monday 19 March 2012 (19/03/2012)
0.3803
0.3820
0.3806
0.3809
0.3807
Friday 16 March 2012 (16/03/2012)
0.3801
0.3801
0.3798
0.3799
0.3798
Thursday 15 March 2012 (15/03/2012)
0.3795
0.3801
0.3802
0.3799
0.3800
Wednesday 14 March 2012 (14/03/2012)
0.3811
0.3795
0.3792
0.3811
0.3801
Tuesday 13 March 2012 (13/03/2012)
0.3798
0.3812
0.3806
0.3809
0.3807
Monday 12 March 2012 (12/03/2012)
0.3805
0.3798
0.3802
0.3804
0.3803
Friday 9 March 2012 (09/03/2012)
0.3807
0.3807
0.3803
0.3812
0.3808
Thursday 8 March 2012 (08/03/2012)
0.3780
0.3807
0.3788
0.3786
0.3787
Wednesday 7 March 2012 (07/03/2012)
0.3763
0.3780
0.3770
0.3770
0.3770
Tuesday 6 March 2012 (06/03/2012)
0.3790
0.3765
0.3787
0.3763
0.3775
Monday 5 March 2012 (05/03/2012)
0.3810
0.3791
0.3791
0.3804
0.3797
Friday 2 March 2012 (02/03/2012)
0.3825
0.3810
0.3823
0.3814
0.3818
Thursday 1 March 2012 (01/03/2012)
0.3807
0.3824
0.3819
0.3821
0.3820

February

Wednesday 29 February 2012 (29/02/2012)
0.3787
0.3807
0.3808
0.3814
0.3811
Tuesday 28 February 2012 (28/02/2012)
0.3774
0.3789
0.3787
0.3783
0.3785
Monday 27 February 2012 (27/02/2012)
0.3775
0.3775
0.3760
0.3774
0.3767
Friday 24 February 2012 (24/02/2012)
0.3780
0.3773
0.3768
0.3777
0.3773
Thursday 23 February 2012 (23/02/2012)
0.3771
0.3779
0.3780
0.3775
0.3777
Wednesday 22 February 2012 (22/02/2012)
0.3782
0.3771
0.3783
0.3775
0.3779
Tuesday 21 February 2012 (21/02/2012)
0.3795
0.3781
0.3790
0.3785
0.3787
Monday 20 February 2012 (20/02/2012)
0.3791
0.3796
0.3796
0.3797
0.3796
Friday 17 February 2012 (17/02/2012)
0.3782
0.3780
0.3782
0.3787
0.3784
Thursday 16 February 2012 (16/02/2012)
0.3770
0.3783
0.3783
0.3765
0.3774
Wednesday 15 February 2012 (15/02/2012)
0.3773
0.3770
0.3779
0.3791
0.3785
Tuesday 14 February 2012 (14/02/2012)
0.3771
0.3775
0.3771
0.3765
0.3768
Monday 13 February 2012 (13/02/2012)
0.3766
0.3771
0.3773
0.3773
0.3773
Friday 10 February 2012 (10/02/2012)
0.3791
0.3764
0.3764
0.3769
0.3767
Thursday 9 February 2012 (09/02/2012)
0.3786
0.3790
0.3782
0.3785
0.3783
Wednesday 8 February 2012 (08/02/2012)
0.3791
0.3785
0.3791
0.3788
0.3789
Tuesday 7 February 2012 (07/02/2012)
0.3785
0.3791
0.3788
0.3782
0.3785
Monday 6 February 2012 (06/02/2012)
0.3791
0.3787
0.3784
0.3781
0.3783
Friday 3 February 2012 (03/02/2012)
0.3774
0.3795
0.3760
0.3785
0.3773
Thursday 2 February 2012 (02/02/2012)
0.3775
0.3773
0.3774
0.3775
0.3775
Wednesday 1 February 2012 (01/02/2012)
0.3759
0.3776
0.3780
0.3764
0.3772

January

Tuesday 31 January 2012 (31/01/2012)
0.3765
0.3759
0.3755
0.3765
0.3760
Monday 30 January 2012 (30/01/2012)
0.3764
0.3763
0.3758
0.3754
0.3756
Friday 27 January 2012 (27/01/2012)
0.3764
0.3764
0.3761
0.3770
0.3766
Thursday 26 January 2012 (26/01/2012)
0.3754
0.3764
0.3765
0.3765
0.3765
Wednesday 25 January 2012 (25/01/2012)
0.3737
0.3754
0.3736
0.3730
0.3733
Tuesday 24 January 2012 (24/01/2012)
0.3739
0.3735
0.3727
0.3744
0.3736
Monday 23 January 2012 (23/01/2012)
0.3719
0.3739
0.3719
0.3737
0.3728