Canadian Dollar-Bahraini Dinar History: 2012

Go
Set Alert Set Alert

Daily CAD/BHD rates for 2012, including the day's high, low, open, close and mid rates.

In 2012, the highest level of 2012 was 0.3887, reached on 11/09/2012

The lowest level of 2012 was 0.3625 reached 04/06/2012

The average level of 2012 was 0.3776

Scroll down for a day-by-day record of EUR/GBP values in 2012.

View Past and Historical Exchange Rates

CAD/BHD Graph for 2012:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.423. Jan20. Feb19. Mar16. Apr14. May11. Jun9. Jul6. Aug3. Sep1. Oct29. Oct26. Nov24. DecFeb '12Apr '12Jun '12Aug '12Oct '12Dec '120.360.370.380.390.4Highcharts.com

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
0.3783
0.3800
0.3784
0.3789
0.3787
Friday 28 December 2012 (28/12/2012)
0.3789
0.3784
0.3781
0.3794
0.3788
Thursday 27 December 2012 (27/12/2012)
0.3792
0.3789
0.3800
0.3792
0.3796
Wednesday 26 December 2012 (26/12/2012)
0.3773
0.3790
0.3796
0.3782
0.3789
Tuesday 25 December 2012 (25/12/2012)
0.3799
0.3774
0.3791
0.3776
0.3784
Monday 24 December 2012 (24/12/2012)
0.3799
0.3799
0.3796
0.3803
0.3800
Friday 21 December 2012 (21/12/2012)
0.3817
0.3795
0.3809
0.3799
0.3804
Thursday 20 December 2012 (20/12/2012)
0.3813
0.3818
0.3812
0.3815
0.3814
Wednesday 19 December 2012 (19/12/2012)
0.3826
0.3813
0.3821
0.3825
0.3823
Tuesday 18 December 2012 (18/12/2012)
0.3835
0.3825
0.3828
0.3834
0.3831
Monday 17 December 2012 (17/12/2012)
0.3822
0.3835
0.3815
0.3824
0.3820
Friday 14 December 2012 (14/12/2012)
0.3828
0.3824
0.3823
0.3830
0.3827
Thursday 13 December 2012 (13/12/2012)
0.3830
0.3829
0.3829
0.3828
0.3829
Wednesday 12 December 2012 (12/12/2012)
0.3821
0.3830
0.3828
0.3824
0.3826
Tuesday 11 December 2012 (11/12/2012)
0.3822
0.3821
0.3819
0.3821
0.3820
Monday 10 December 2012 (10/12/2012)
0.3817
0.3822
0.3812
0.3820
0.3816
Friday 7 December 2012 (07/12/2012)
0.3802
0.3813
0.3805
0.3810
0.3807
Thursday 6 December 2012 (06/12/2012)
0.3799
0.3802
0.3802
0.3803
0.3802
Wednesday 5 December 2012 (05/12/2012)
0.3795
0.3803
0.3796
0.3802
0.3799
Tuesday 4 December 2012 (04/12/2012)
0.3787
0.3796
0.3788
0.3798
0.3793
Monday 3 December 2012 (03/12/2012)
0.3793
0.3787
0.3791
0.3794
0.3793

November

Friday 30 November 2012 (30/11/2012)
0.3797
0.3790
0.3809
0.3795
0.3802
Thursday 29 November 2012 (29/11/2012)
0.3799
0.3797
0.3804
0.3802
0.3803
Wednesday 28 November 2012 (28/11/2012)
0.3790
0.3799
0.3808
0.3790
0.3799
Tuesday 27 November 2012 (27/11/2012)
0.3795
0.3790
0.3812
0.3798
0.3805
Monday 26 November 2012 (26/11/2012)
0.3795
0.3793
0.3788
0.3795
0.3792
Friday 23 November 2012 (23/11/2012)
0.3777
0.3797
0.3799
0.3782
0.3791
Thursday 22 November 2012 (22/11/2012)
0.3783
0.3779
0.3797
0.3780
0.3788
Wednesday 21 November 2012 (21/11/2012)
0.3781
0.3782
0.3800
0.3779
0.3789
Tuesday 20 November 2012 (20/11/2012)
0.3783
0.3781
0.3777
0.3783
0.3780
Monday 19 November 2012 (19/11/2012)
0.3767
0.3783
0.3769
0.3781
0.3775
Friday 16 November 2012 (16/11/2012)
0.3761
0.3766
0.3762
0.3763
0.3763
Thursday 15 November 2012 (15/11/2012)
0.3755
0.3761
0.3759
0.3753
0.3756
Wednesday 14 November 2012 (14/11/2012)
0.3760
0.3754
0.3764
0.3763
0.3763
Tuesday 13 November 2012 (13/11/2012)
0.3771
0.3761
0.3763
0.3769
0.3766
Monday 12 November 2012 (12/11/2012)
0.3768
0.3771
0.3770
0.3771
0.3770
Friday 9 November 2012 (09/11/2012)
0.3768
0.3762
0.3770
0.3768
0.3769
Thursday 8 November 2012 (08/11/2012)
0.3782
0.3769
0.3772
0.3782
0.3777
Wednesday 7 November 2012 (07/11/2012)
0.3799
0.3782
0.3790
0.3804
0.3797
Tuesday 6 November 2012 (06/11/2012)
0.3780
0.3799
0.3787
0.3795
0.3791
Monday 5 November 2012 (05/11/2012)
0.3790
0.3780
0.3789
0.3782
0.3786
Friday 2 November 2012 (02/11/2012)
0.3783
0.3784
0.3781
0.3790
0.3785
Thursday 1 November 2012 (01/11/2012)
0.3768
0.3783
0.3773
0.3783
0.3778

October

Wednesday 31 October 2012 (31/10/2012)
0.3770
0.3768
0.3769
0.3772
0.3771
Tuesday 30 October 2012 (30/10/2012)
0.3765
0.3770
0.3769
0.3765
0.3767
Monday 29 October 2012 (29/10/2012)
0.3776
0.3765
0.3771
0.3768
0.3770
Friday 26 October 2012 (26/10/2012)
0.3788
0.3778
0.3780
0.3782
0.3781
Thursday 25 October 2012 (25/10/2012)
0.3793
0.3788
0.3792
0.3795
0.3794
Wednesday 24 October 2012 (24/10/2012)
0.3798
0.3796
0.3791
0.3804
0.3797
Tuesday 23 October 2012 (23/10/2012)
0.3799
0.3799
0.3789
0.3799
0.3794
Monday 22 October 2012 (22/10/2012)
0.3790
0.3801
0.3789
0.3796
0.3793
Friday 19 October 2012 (19/10/2012)
0.3827
0.3794
0.3811
0.3817
0.3814
Thursday 18 October 2012 (18/10/2012)
0.3856
0.3827
0.3843
0.3840
0.3841
Wednesday 17 October 2012 (17/10/2012)
0.3822
0.3855
0.3825
0.3848
0.3836
Tuesday 16 October 2012 (16/10/2012)
0.3844
0.3823
0.3820
0.3843
0.3831
Monday 15 October 2012 (15/10/2012)
0.3852
0.3845
0.3845
0.3839
0.3842
Friday 12 October 2012 (12/10/2012)
0.3841
0.3845
0.3848
0.3844
0.3846
Thursday 11 October 2012 (11/10/2012)
0.3840
0.3842
0.3846
0.3840
0.3843
Wednesday 10 October 2012 (10/10/2012)
0.3854
0.3840
0.3847
0.3850
0.3848
Tuesday 9 October 2012 (09/10/2012)
0.3860
0.3855
0.3857
0.3854
0.3856
Monday 8 October 2012 (08/10/2012)
0.3857
0.3859
0.3853
0.3865
0.3859
Friday 5 October 2012 (05/10/2012)
0.3845
0.3851
0.3851
0.3853
0.3852
Thursday 4 October 2012 (04/10/2012)
0.3816
0.3846
0.3835
0.3821
0.3828
Wednesday 3 October 2012 (03/10/2012)
0.3831
0.3816
0.3829
0.3820
0.3824
Tuesday 2 October 2012 (02/10/2012)
0.3836
0.3831
0.3834
0.3839
0.3837
Monday 1 October 2012 (01/10/2012)
0.3830
0.3838
0.3835
0.3838
0.3837

September

Friday 28 September 2012 (28/09/2012)
0.3843
0.3829
0.3849
0.3834
0.3842
Thursday 27 September 2012 (27/09/2012)
0.3823
0.3843
0.3829
0.3832
0.3830
Wednesday 26 September 2012 (26/09/2012)
0.3845
0.3823
0.3835
0.3838
0.3837
Tuesday 25 September 2012 (25/09/2012)
0.3852
0.3845
0.3856
0.3850
0.3853
Monday 24 September 2012 (24/09/2012)
0.3862
0.3851
0.3852
0.3851
0.3851
Friday 21 September 2012 (21/09/2012)
0.3859
0.3864
0.3869
0.3866
0.3867
Thursday 20 September 2012 (20/09/2012)
0.3869
0.3858
0.3853
0.3850
0.3852
Wednesday 19 September 2012 (19/09/2012)
0.3870
0.3870
0.3871
0.3869
0.3870
Tuesday 18 September 2012 (18/09/2012)
0.3867
0.3870
0.3867
0.3867
0.3867
Monday 17 September 2012 (17/09/2012)
0.3884
0.3867
0.3869
0.3795
0.3832
Friday 14 September 2012 (14/09/2012)
0.3892
0.3881
0.3884
0.3896
0.3890
Thursday 13 September 2012 (13/09/2012)
0.3861
0.3892
0.3868
0.3884
0.3876
Wednesday 12 September 2012 (12/09/2012)
0.3875
0.3862
0.3871
0.3880
0.3875
Tuesday 11 September 2012 (11/09/2012)
0.3856
0.3875
0.3887
0.3873
0.3880
Monday 10 September 2012 (10/09/2012)
0.3860
0.3856
0.3861
0.3847
0.3854
Friday 7 September 2012 (07/09/2012)
0.3841
0.3851
0.3852
0.3843
0.3848
Thursday 6 September 2012 (06/09/2012)
0.3806
0.3842
0.3815
0.3833
0.3824
Wednesday 5 September 2012 (05/09/2012)
0.3824
0.3807
0.3801
0.3815
0.3808
Tuesday 4 September 2012 (04/09/2012)
0.3824
0.3824
0.3824
0.3828
0.3826
Monday 3 September 2012 (03/09/2012)
0.3816
0.3824
0.3818
0.3823
0.3820

August

Friday 31 August 2012 (31/08/2012)
0.3793
0.3824
0.3812
0.3800
0.3806
Thursday 30 August 2012 (30/08/2012)
0.3810
0.3793
0.3807
0.3793
0.3800
Wednesday 29 August 2012 (29/08/2012)
0.3815
0.3809
0.3813
0.3808
0.3810
Tuesday 28 August 2012 (28/08/2012)
0.3805
0.3815
0.3816
0.3817
0.3816
Monday 27 August 2012 (27/08/2012)
0.3799
0.3806
0.3800
0.3800
0.3800
Friday 24 August 2012 (24/08/2012)
0.3781
0.3797
0.3792
0.3803
0.3798
Thursday 23 August 2012 (23/08/2012)
0.3804
0.3794
0.3800
0.3795
0.3798
Wednesday 22 August 2012 (22/08/2012)
0.3812
0.3804
0.3802
0.3810
0.3806
Tuesday 21 August 2012 (21/08/2012)
0.3815
0.3813
0.3813
0.3817
0.3815
Monday 20 August 2012 (20/08/2012)
0.3809
0.3813
0.3808
0.3816
0.3812
Friday 17 August 2012 (17/08/2012)
0.3820
0.3808
0.3823
0.3814
0.3819
Thursday 16 August 2012 (16/08/2012)
0.3811
0.3821
0.3811
0.3811
0.3811
Wednesday 15 August 2012 (15/08/2012)
0.3799
0.3811
0.3802
0.3794
0.3798
Tuesday 14 August 2012 (14/08/2012)
0.3798
0.3799
0.3799
0.3794
0.3796
Monday 13 August 2012 (13/08/2012)
0.3801
0.3798
0.3796
0.3794
0.3795
Friday 10 August 2012 (10/08/2012)
0.3804
0.3805
0.3798
0.3795
0.3797
Thursday 9 August 2012 (09/08/2012)
0.3791
0.3805
0.3798
0.3800
0.3799
Wednesday 8 August 2012 (08/08/2012)
0.3782
0.3792
0.3785
0.3780
0.3782
Tuesday 7 August 2012 (07/08/2012)
0.3769
0.3783
0.3779
0.3764
0.3771
Monday 6 August 2012 (06/08/2012)
0.3764
0.3769
0.3769
0.3767
0.3768
Friday 3 August 2012 (03/08/2012)
0.3743
0.3764
0.3764
0.3763
0.3764
Thursday 2 August 2012 (02/08/2012)
0.3749
0.3742
0.3738
0.3751
0.3745
Wednesday 1 August 2012 (01/08/2012)
0.3758
0.3749
0.3760
0.3754
0.3757

July

Tuesday 31 July 2012 (31/07/2012)
0.3764
0.3758
0.3767
0.3759
0.3763
Monday 30 July 2012 (30/07/2012)
0.3756
0.3765
0.3754
0.3757
0.3756
Friday 27 July 2012 (27/07/2012)
0.3731
0.3754
0.3743
0.3740
0.3741
Thursday 26 July 2012 (26/07/2012)
0.3710
0.3732
0.3737
0.3715
0.3726
Wednesday 25 July 2012 (25/07/2012)
0.3688
0.3709
0.3697
0.3705
0.3701
Tuesday 24 July 2012 (24/07/2012)
0.3700
0.3688
0.3698
0.3700
0.3699
Monday 23 July 2012 (23/07/2012)
0.3717
0.3702
0.3716
0.3703
0.3709
Friday 20 July 2012 (20/07/2012)
0.3741
0.3722
0.3735
0.3728
0.3731
Thursday 19 July 2012 (19/07/2012)
0.3730
0.3741
0.3739
0.3733
0.3736
Wednesday 18 July 2012 (18/07/2012)
0.3724
0.3732
0.3723
0.3711
0.3717
Tuesday 17 July 2012 (17/07/2012)
0.3714
0.3725
0.3717
0.3711
0.3714
Monday 16 July 2012 (16/07/2012)
0.3720
0.3713
0.3712
0.3714
0.3713
Friday 13 July 2012 (13/07/2012)
0.3700
0.3718
0.3715
0.3709
0.3712
Thursday 12 July 2012 (12/07/2012)
0.3698
0.3701
0.3702
0.3695
0.3699
Wednesday 11 July 2012 (11/07/2012)
0.3687
0.3698
0.3703
0.3695
0.3699
Tuesday 10 July 2012 (10/07/2012)
0.3699
0.3688
0.3700
0.3697
0.3699
Monday 9 July 2012 (09/07/2012)
0.3697
0.3701
0.3706
0.3686
0.3696
Friday 6 July 2012 (06/07/2012)
0.3717
0.3698
0.3707
0.3706
0.3706
Thursday 5 July 2012 (05/07/2012)
0.3724
0.3717
0.3720
0.3720
0.3720
Wednesday 4 July 2012 (04/07/2012)
0.3724
0.3724
0.3721
0.3725
0.3723
Tuesday 3 July 2012 (03/07/2012)
0.3707
0.3726
0.3713
0.3723
0.3718
Monday 2 July 2012 (02/07/2012)
0.3713
0.3707
0.3709
0.3705
0.3707

June

Friday 29 June 2012 (29/06/2012)
0.3649
0.3699
0.3685
0.3671
0.3678
Thursday 28 June 2012 (28/06/2012)
0.3679
0.3649
0.3669
0.3663
0.3666
Wednesday 27 June 2012 (27/06/2012)
0.3683
0.3677
0.3686
0.3676
0.3681
Tuesday 26 June 2012 (26/06/2012)
0.3663
0.3683
0.3677
0.3666
0.3671
Monday 25 June 2012 (25/06/2012)
0.3676
0.3663
0.3666
0.3662
0.3664
Friday 22 June 2012 (22/06/2012)
0.3661
0.3681
0.3662
0.3676
0.3669
Thursday 21 June 2012 (21/06/2012)
0.3702
0.3661
0.3694
0.3679
0.3686
Wednesday 20 June 2012 (20/06/2012)
0.3705
0.3704
0.3700
0.3706
0.3703
Tuesday 19 June 2012 (19/06/2012)
0.3681
0.3706
0.3699
0.3692
0.3696
Monday 18 June 2012 (18/06/2012)
0.3694
0.3682
0.3687
0.3686
0.3687
Friday 15 June 2012 (15/06/2012)
0.3687
0.3692
0.3683
0.3697
0.3690
Thursday 14 June 2012 (14/06/2012)
0.3660
0.3687
0.3672
0.3676
0.3674
Wednesday 13 June 2012 (13/06/2012)
0.3674
0.3662
0.3675
0.3669
0.3672
Tuesday 12 June 2012 (12/06/2012)
0.3658
0.3673
0.3671
0.3662
0.3666
Monday 11 June 2012 (11/06/2012)
0.3687
0.3657
0.3673
0.3684
0.3679
Friday 8 June 2012 (08/06/2012)
0.3667
0.3670
0.3663
0.3659
0.3661
Thursday 7 June 2012 (07/06/2012)
0.3667
0.3673
0.3679
0.3670
0.3675
Wednesday 6 June 2012 (06/06/2012)
0.3631
0.3668
0.3645
0.3643
0.3644
Tuesday 5 June 2012 (05/06/2012)
0.3627
0.3629
0.3626
0.3627
0.3626
Monday 4 June 2012 (04/06/2012)
0.3626
0.3626
0.3618
0.3625
0.3622
Friday 1 June 2012 (01/06/2012)
0.3649
0.3617
0.3629
0.3630
0.3629

May

Thursday 31 May 2012 (31/05/2012)
0.3659
0.3651
0.3664
0.3643
0.3653
Wednesday 30 May 2012 (30/05/2012)
0.3687
0.3660
0.3673
0.3663
0.3668
Tuesday 29 May 2012 (29/05/2012)
0.3681
0.3687
0.3686
0.3683
0.3685
Monday 28 May 2012 (28/05/2012)
0.3671
0.3681
0.3672
0.3681
0.3676
Friday 25 May 2012 (25/05/2012)
0.3667
0.3662
0.3664
0.3672
0.3668
Thursday 24 May 2012 (24/05/2012)
0.3676
0.3668
0.3668
0.3677
0.3673
Wednesday 23 May 2012 (23/05/2012)
0.3694
0.3676
0.3676
0.3683
0.3679
Tuesday 22 May 2012 (22/05/2012)
0.3696
0.3693
0.3702
0.3703
0.3703
Monday 21 May 2012 (21/05/2012)
0.3689
0.3696
0.3690
0.3697
0.3694
Friday 18 May 2012 (18/05/2012)
0.3697
0.3688
0.3690
0.3700
0.3695
Thursday 17 May 2012 (17/05/2012)
0.3732
0.3695
0.3727
0.3715
0.3721
Wednesday 16 May 2012 (16/05/2012)
0.3744
0.3732
0.3734
0.3741
0.3737
Tuesday 15 May 2012 (15/05/2012)
0.3756
0.3744
0.3759
0.3763
0.3761
Monday 14 May 2012 (14/05/2012)
0.3769
0.3757
0.3759
0.3770
0.3765
Friday 11 May 2012 (11/05/2012)
0.3763
0.3767
0.3757
0.3781
0.3769
Thursday 10 May 2012 (10/05/2012)
0.3763
0.3763
0.3766
0.3766
0.3766
Wednesday 9 May 2012 (09/05/2012)
0.3776
0.3763
0.3760
0.3760
0.3760
Tuesday 8 May 2012 (08/05/2012)
0.3796
0.3776
0.3775
0.3785
0.3780
Monday 7 May 2012 (07/05/2012)
0.3788
0.3796
0.3789
0.3787
0.3788
Friday 4 May 2012 (04/05/2012)
0.3815
0.3788
0.3795
0.3816
0.3806
Thursday 3 May 2012 (03/05/2012)
0.3822
0.3814
0.3818
0.3835
0.3826
Wednesday 2 May 2012 (02/05/2012)
0.3823
0.3822
0.3817
0.3818
0.3818
Tuesday 1 May 2012 (01/05/2012)
0.3820
0.3824
0.3811
0.3829
0.3820

April

Monday 30 April 2012 (30/04/2012)
0.3844
0.3820
0.3825
0.3834
0.3829
Friday 27 April 2012 (27/04/2012)
0.3829
0.3845
0.3843
0.3829
0.3836
Thursday 26 April 2012 (26/04/2012)
0.3834
0.3833
0.3830
0.3837
0.3833
Wednesday 25 April 2012 (25/04/2012)
0.3819
0.3834
0.3824
0.3828
0.3826
Tuesday 24 April 2012 (24/04/2012)
0.3803
0.3819
0.3806
0.3813
0.3810
Monday 23 April 2012 (23/04/2012)
0.3800
0.3804
0.3786
0.3794
0.3790
Friday 20 April 2012 (20/04/2012)
0.3787
0.3801
0.3798
0.3789
0.3794
Thursday 19 April 2012 (19/04/2012)
0.3803
0.3787
0.3788
0.3807
0.3797
Wednesday 18 April 2012 (18/04/2012)
0.3807
0.3804
0.3803
0.3811
0.3807
Tuesday 17 April 2012 (17/04/2012)
0.3772
0.3808
0.3776
0.3804
0.3790
Monday 16 April 2012 (16/04/2012)
0.3772
0.3773
0.3767
0.3774
0.3770
Friday 13 April 2012 (13/04/2012)
0.3791
0.3772
0.3789
0.3779
0.3784
Thursday 12 April 2012 (12/04/2012)
0.3755
0.3791
0.3770
0.3782
0.3776
Wednesday 11 April 2012 (11/04/2012)
0.3753
0.3755
0.3758
0.3753
0.3755
Tuesday 10 April 2012 (10/04/2012)
0.3779
0.3754
0.3769
0.3775
0.3772
Monday 9 April 2012 (09/04/2012)
0.3780
0.3779
0.3781
0.3785
0.3783
Friday 6 April 2012 (06/04/2012)
0.3794
0.3782
0.3778
0.3795
0.3787
Thursday 5 April 2012 (05/04/2012)
0.3785
0.3794
0.3781
0.3797
0.3789
Wednesday 4 April 2012 (04/04/2012)
0.3803
0.3783
0.3789
0.3791
0.3790
Tuesday 3 April 2012 (03/04/2012)
0.3807
0.3803
0.3806
0.3802
0.3804
Monday 2 April 2012 (02/04/2012)
0.3785
0.3807
0.3776
0.3798
0.3787

March

Friday 30 March 2012 (30/03/2012)
0.3783
0.3775
0.3778
0.3784
0.3781
Thursday 29 March 2012 (29/03/2012)
0.3776
0.3783
0.3778
0.3772
0.3775
Wednesday 28 March 2012 (28/03/2012)
0.3787
0.3776
0.3784
0.3783
0.3783
Tuesday 27 March 2012 (27/03/2012)
0.3805
0.3789
0.3796
0.3804
0.3800
Monday 26 March 2012 (26/03/2012)
0.3776
0.3805
0.3798
0.3777
0.3787
Friday 23 March 2012 (23/03/2012)
0.3772
0.3778
0.3769
0.3773
0.3771
Thursday 22 March 2012 (22/03/2012)
0.3799
0.3771
0.3786
0.3788
0.3787
Wednesday 21 March 2012 (21/03/2012)
0.3801
0.3800
0.3809
0.3807
0.3808
Tuesday 20 March 2012 (20/03/2012)
0.3819
0.3802
0.3791
0.3807
0.3799
Monday 19 March 2012 (19/03/2012)
0.3803
0.3820
0.3806
0.3809
0.3807
Friday 16 March 2012 (16/03/2012)
0.3801
0.3801
0.3798
0.3799
0.3798
Thursday 15 March 2012 (15/03/2012)
0.3795
0.3801
0.3802
0.3799
0.3800
Wednesday 14 March 2012 (14/03/2012)
0.3811
0.3795
0.3792
0.3811
0.3801
Tuesday 13 March 2012 (13/03/2012)
0.3798
0.3812
0.3806
0.3809
0.3807
Monday 12 March 2012 (12/03/2012)
0.3805
0.3798
0.3802
0.3804
0.3803
Friday 9 March 2012 (09/03/2012)
0.3807
0.3807
0.3803
0.3812
0.3808
Thursday 8 March 2012 (08/03/2012)
0.3780
0.3807
0.3788
0.3786
0.3787
Wednesday 7 March 2012 (07/03/2012)
0.3763
0.3780
0.3770
0.3770
0.3770
Tuesday 6 March 2012 (06/03/2012)
0.3790
0.3765
0.3787
0.3763
0.3775
Monday 5 March 2012 (05/03/2012)
0.3810
0.3791
0.3791
0.3804
0.3797
Friday 2 March 2012 (02/03/2012)
0.3825
0.3810
0.3823
0.3814
0.3818
Thursday 1 March 2012 (01/03/2012)
0.3807
0.3824
0.3819
0.3821
0.3820

February

Wednesday 29 February 2012 (29/02/2012)
0.3787
0.3807
0.3808
0.3814
0.3811
Tuesday 28 February 2012 (28/02/2012)
0.3774
0.3789
0.3787
0.3783
0.3785
Monday 27 February 2012 (27/02/2012)
0.3775
0.3775
0.3760
0.3774
0.3767
Friday 24 February 2012 (24/02/2012)
0.3780
0.3773
0.3768
0.3777
0.3773
Thursday 23 February 2012 (23/02/2012)
0.3771
0.3779
0.3780
0.3775
0.3777
Wednesday 22 February 2012 (22/02/2012)
0.3782
0.3771
0.3783
0.3775
0.3779
Tuesday 21 February 2012 (21/02/2012)
0.3795
0.3781
0.3790
0.3785
0.3787
Monday 20 February 2012 (20/02/2012)
0.3791
0.3796
0.3796
0.3797
0.3796
Friday 17 February 2012 (17/02/2012)
0.3782
0.3780
0.3782
0.3787
0.3784
Thursday 16 February 2012 (16/02/2012)
0.3770
0.3783
0.3783
0.3765
0.3774
Wednesday 15 February 2012 (15/02/2012)
0.3773
0.3770
0.3779
0.3791
0.3785
Tuesday 14 February 2012 (14/02/2012)
0.3771
0.3775
0.3771
0.3765
0.3768
Monday 13 February 2012 (13/02/2012)
0.3766
0.3771
0.3773
0.3773
0.3773
Friday 10 February 2012 (10/02/2012)
0.3791
0.3764
0.3764
0.3769
0.3767
Thursday 9 February 2012 (09/02/2012)
0.3786
0.3790
0.3782
0.3785
0.3783
Wednesday 8 February 2012 (08/02/2012)
0.3791
0.3785
0.3791
0.3788
0.3789
Tuesday 7 February 2012 (07/02/2012)
0.3785
0.3791
0.3788
0.3782
0.3785
Monday 6 February 2012 (06/02/2012)
0.3791
0.3787
0.3784
0.3781
0.3783
Friday 3 February 2012 (03/02/2012)
0.3774
0.3795
0.3760
0.3785
0.3773
Thursday 2 February 2012 (02/02/2012)
0.3775
0.3773
0.3774
0.3775
0.3775
Wednesday 1 February 2012 (01/02/2012)
0.3759
0.3776
0.3780
0.3764
0.3772

January

Tuesday 31 January 2012 (31/01/2012)
0.3765
0.3759
0.3755
0.3765
0.3760
Monday 30 January 2012 (30/01/2012)
0.3764
0.3763
0.3758
0.3754
0.3756
Friday 27 January 2012 (27/01/2012)
0.3764
0.3764
0.3761
0.3770
0.3766
Thursday 26 January 2012 (26/01/2012)
0.3754
0.3764
0.3765
0.3765
0.3765
Wednesday 25 January 2012 (25/01/2012)
0.3737
0.3754
0.3736
0.3730
0.3733
Tuesday 24 January 2012 (24/01/2012)
0.3739
0.3735
0.3727
0.3744
0.3736
Monday 23 January 2012 (23/01/2012)
0.3719
0.3739
0.3719
0.3737
0.3728