Canadian Dollar-Bulgarian Lev History: 2025

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2025, including the day's high, low, open, close and mid rates.

In 2025, the highest level of 2025 was 1.3306, reached on 13/01/2025

The lowest level of 2025 was 1.2285 reached 22/04/2025

The average level of 2025 was 1.2838

Scroll down for a day-by-day record of EUR/GBP values in 2025.

View Past and Historical Exchange Rates

CAD/BGN Graph for 2025:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.46. Jan13. Jan20. Jan27. Jan3. Feb10. Feb17. Feb24. Feb3. Mar10. Mar17. Mar24. Mar31. Mar7. Apr14. Apr21. Apr28. …28. Apr13. Jan27. Jan10. Feb24. Feb10. Mar24. Mar7. Apr21. Apr1.2251.251.2751.31.3251.35Highcharts.com

DateOpenCloseHighLowMid

April

Monday 28 April 2025 (28/04/2025)
1.2377
1.2430
1.2414
1.2397
1.2406
Friday 25 April 2025 (25/04/2025)
1.2377
1.2430
1.2414
1.2397
1.2406
Thursday 24 April 2025 (24/04/2025)
1.2414
1.2376
1.2421
1.2362
1.2392
Wednesday 23 April 2025 (23/04/2025)
1.2367
1.2412
1.2416
1.2377
1.2397
Tuesday 22 April 2025 (22/04/2025)
1.2290
1.2364
1.2362
1.2285
1.2324
Monday 21 April 2025 (21/04/2025)
1.2415
1.2306
1.2415
1.2303
1.2359
Friday 18 April 2025 (18/04/2025)
1.2403
1.2403
1.2403
1.2403
1.2403
Thursday 17 April 2025 (17/04/2025)
1.2434
1.2403
1.2427
1.2399
1.2413
Wednesday 16 April 2025 (16/04/2025)
1.2367
1.2437
1.2440
1.2352
1.2396
Tuesday 15 April 2025 (15/04/2025)
1.2390
1.2363
1.2396
1.2359
1.2378
Monday 14 April 2025 (14/04/2025)
1.2417
1.2388
1.2441
1.2368
1.2405
Friday 11 April 2025 (11/04/2025)
1.2559
1.2427
1.2484
1.2450
1.2467
Thursday 10 April 2025 (10/04/2025)
1.2575
1.2564
1.2587
1.2514
1.2551
Wednesday 9 April 2025 (09/04/2025)
1.2538
1.2569
1.2618
1.2485
1.2552
Tuesday 8 April 2025 (08/04/2025)
1.2618
1.2540
1.2640
1.2551
1.2596
Monday 7 April 2025 (07/04/2025)
1.2581
1.2621
1.2653
1.2504
1.2579
Friday 4 April 2025 (04/04/2025)
1.2595
1.2554
1.2581
1.2555
1.2568
Thursday 3 April 2025 (03/04/2025)
1.2647
1.2598
1.2637
1.2556
1.2597
Wednesday 2 April 2025 (02/04/2025)
1.2660
1.2646
1.2675
1.2563
1.2619
Tuesday 1 April 2025 (01/04/2025)
1.2582
1.2659
1.2647
1.2573
1.2610

March

Monday 31 March 2025 (31/03/2025)
1.2686
1.2583
1.2645
1.2607
1.2626
Friday 28 March 2025 (28/03/2025)
1.2663
1.2667
1.2691
1.2642
1.2667
Thursday 27 March 2025 (27/03/2025)
1.2728
1.2663
1.2729
1.2623
1.2676
Wednesday 26 March 2025 (26/03/2025)
1.2674
1.2726
1.2749
1.2676
1.2713
Tuesday 25 March 2025 (25/03/2025)
1.2633
1.2673
1.2653
1.2632
1.2643
Monday 24 March 2025 (24/03/2025)
1.2624
1.2632
1.2661
1.2580
1.2621
Friday 21 March 2025 (21/03/2025)
1.2587
1.2600
1.2623
1.2579
1.2601
Thursday 20 March 2025 (20/03/2025)
1.2505
1.2588
1.2553
1.2529
1.2541
Wednesday 19 March 2025 (19/03/2025)
1.2497
1.2502
1.2526
1.2496
1.2511
Tuesday 18 March 2025 (18/03/2025)
1.2531
1.2497
1.2562
1.2497
1.2530
Monday 17 March 2025 (17/03/2025)
1.2520
1.2531
1.2525
1.2488
1.2507
Friday 14 March 2025 (14/03/2025)
1.2467
1.2497
1.2508
1.2470
1.2489
Thursday 13 March 2025 (13/03/2025)
1.2469
1.2466
1.2494
1.2464
1.2479
Wednesday 12 March 2025 (12/03/2025)
1.2416
1.2467
1.2467
1.2407
1.2437
Tuesday 11 March 2025 (11/03/2025)
1.2532
1.2417
1.2499
1.2410
1.2455
Monday 10 March 2025 (10/03/2025)
1.2552
1.2533
1.2579
1.2486
1.2533
Friday 7 March 2025 (07/03/2025)
1.2676
1.2533
1.2642
1.2538
1.2590
Thursday 6 March 2025 (06/03/2025)
1.2642
1.2675
1.2699
1.2617
1.2658
Wednesday 5 March 2025 (05/03/2025)
1.2830
1.2682
1.2743
1.2734
1.2739
Tuesday 4 March 2025 (04/03/2025)
1.2876
1.2833
1.2894
1.2765
1.2830
Monday 3 March 2025 (03/03/2025)
1.3023
1.2875
1.3037
1.2839
1.2938

February

Friday 28 February 2025 (28/02/2025)
1.3011
1.3015
1.3054
1.3004
1.3029
Thursday 27 February 2025 (27/02/2025)
1.2991
1.3009
1.3010
1.2979
1.2995
Wednesday 26 February 2025 (26/02/2025)
1.3005
1.2990
1.3018
1.2950
1.2984
Tuesday 25 February 2025 (25/02/2025)
1.3113
1.3006
1.3106
1.3016
1.3061
Monday 24 February 2025 (24/02/2025)
1.3161
1.3113
1.3160
1.3117
1.3139
Friday 21 February 2025 (21/02/2025)
1.3151
1.3146
1.3170
1.3138
1.3154
Thursday 20 February 2025 (20/02/2025)
1.3175
1.3152
1.3188
1.3153
1.3171
Wednesday 19 February 2025 (19/02/2025)
1.3165
1.3175
1.3195
1.3158
1.3177
Tuesday 18 February 2025 (18/02/2025)
1.3140
1.3162
1.3169
1.3158
1.3164
Monday 17 February 2025 (17/02/2025)
1.3159
1.3138
1.3178
1.3125
1.3152
Friday 14 February 2025 (14/02/2025)
1.3160
1.3166
1.3189
1.3152
1.3171
Thursday 13 February 2025 (13/02/2025)
1.3182
1.3160
1.3187
1.3136
1.3162
Wednesday 12 February 2025 (12/02/2025)
1.3185
1.3183
1.3214
1.3179
1.3197
Tuesday 11 February 2025 (11/02/2025)
1.3265
1.3182
1.3251
1.3200
1.3226
Monday 10 February 2025 (10/02/2025)
1.3249
1.3266
1.3265
1.3192
1.3229
Friday 7 February 2025 (07/02/2025)
1.3148
1.3238
1.3207
1.3141
1.3174
Thursday 6 February 2025 (06/02/2025)
1.3141
1.3147
1.3174
1.3125
1.3150
Wednesday 5 February 2025 (05/02/2025)
1.3147
1.3142
1.3163
1.3132
1.3148
Tuesday 4 February 2025 (04/02/2025)
1.3090
1.3146
1.3162
1.3090
1.3126
Monday 3 February 2025 (03/02/2025)
1.3011
1.3090
1.3118
1.2924
1.3021

January

Friday 31 January 2025 (31/01/2025)
1.2988
1.2989
1.3045
1.2967
1.3006
Thursday 30 January 2025 (30/01/2025)
1.3007
1.2988
1.3042
1.2896
1.2969
Wednesday 29 January 2025 (29/01/2025)
1.3021
1.3007
1.3037
1.2989
1.3013
Tuesday 28 January 2025 (28/01/2025)
1.2952
1.3020
1.3020
1.2987
1.3004
Monday 27 January 2025 (27/01/2025)
1.2941
1.2950
1.2960
1.2931
1.2946
Friday 24 January 2025 (24/01/2025)
1.3034
1.2970
1.3042
1.2938
1.2990
Thursday 23 January 2025 (23/01/2025)
1.3067
1.3033
1.3076
1.3031
1.3054
Wednesday 22 January 2025 (22/01/2025)
1.3071
1.3067
1.3107
1.3044
1.3076
Tuesday 21 January 2025 (21/01/2025)
1.3114
1.3069
1.3116
1.3003
1.3060
Monday 20 January 2025 (20/01/2025)
1.3144
1.3112
1.3159
1.3118
1.3139
Friday 17 January 2025 (17/01/2025)
1.3182
1.3181
1.3211
1.3174
1.3193
Thursday 16 January 2025 (16/01/2025)
1.3222
1.3182
1.3249
1.3179
1.3214
Wednesday 15 January 2025 (15/01/2025)
1.3242
1.3221
1.3263
1.3182
1.3223
Tuesday 14 January 2025 (14/01/2025)
1.3254
1.3244
1.3289
1.3232
1.3261
Monday 13 January 2025 (13/01/2025)
1.3257
1.3252
1.3306
1.3253
1.3280
Friday 10 January 2025 (10/01/2025)
1.3177
1.3254
1.3265
1.3156
1.3211
Thursday 9 January 2025 (09/01/2025)
1.3188
1.3176
1.3237
1.3181
1.3209
Wednesday 8 January 2025 (08/01/2025)
1.3149
1.3188
1.3209
1.3153
1.3181
Tuesday 7 January 2025 (07/01/2025)
1.3120
1.3148
1.3152
1.3102
1.3127
Monday 6 January 2025 (06/01/2025)
1.3139
1.3120
1.3169
1.3097
1.3133
Friday 3 January 2025 (03/01/2025)
1.3220
1.3130
1.3224
1.3127
1.3176
Thursday 2 January 2025 (02/01/2025)
1.3134
1.3218
1.3232
1.3105
1.3169
Wednesday 1 January 2025 (01/01/2025)
1.3088
1.3090
1.3088
1.3059
1.3074