Canadian Dollar-Bulgarian Lev History: 2024
Go
Set AlertDaily CAD/BGN rates for 2024, including the high, low, open, close and mid rate.
Highest exchange rate of 2024: 1.3524 on 09/02/2024
Lowest exchange rate of 2024: 0 on 01/01/2024
Average exchange rate of 2024: 1.3146
Historical Graph For Converting Canadian Dollars into Bulgarian Levs
1Y
3Y
5Y
10Y
All
What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2024?
| Date | Open | Close | High | Low | Mid |
November | |||||
| Thursday 21 November 2024 (21/11/2024) | 1.3277 | 1.3277 | 1.3283 | 1.3268 | 1.3276 |
| Wednesday 20 November 2024 (20/11/2024) | 1.3221 | 1.3277 | 1.3237 | 1.3231 | 1.3234 |
| Tuesday 19 November 2024 (19/11/2024) | 1.3178 | 1.3221 | 1.3231 | 1.3169 | 1.3200 |
| Monday 18 November 2024 (18/11/2024) | 1.3184 | 1.3178 | 1.3195 | 1.3171 | 1.3183 |
| Friday 15 November 2024 (15/11/2024) | 1.3202 | 1.3190 | 1.3209 | 1.3180 | 1.3195 |
| Thursday 14 November 2024 (14/11/2024) | 1.3199 | 1.3201 | 1.3265 | 1.3186 | 1.3226 |
| Wednesday 13 November 2024 (13/11/2024) | 1.3275 | 1.3197 | 1.3253 | 1.3208 | 1.3231 |
| Tuesday 12 November 2024 (12/11/2024) | 1.3187 | 1.3280 | 1.3299 | 1.3171 | 1.3235 |
| Monday 11 November 2024 (11/11/2024) | 1.3121 | 1.3187 | 1.3143 | 1.3141 | 1.3142 |
| Friday 8 November 2024 (08/11/2024) | 1.3060 | 1.3092 | 1.3103 | 1.3055 | 1.3079 |
| Thursday 7 November 2024 (07/11/2024) | 1.3078 | 1.3059 | 1.3107 | 1.3040 | 1.3074 |
| Wednesday 6 November 2024 (06/11/2024) | 1.2932 | 1.3078 | 1.3046 | 1.3012 | 1.3029 |
| Tuesday 5 November 2024 (05/11/2024) | 1.2913 | 1.2931 | 1.2921 | 1.2916 | 1.2919 |
| Monday 4 November 2024 (04/11/2024) | 1.2889 | 1.2911 | 1.2933 | 1.2881 | 1.2907 |
| Friday 1 November 2024 (01/11/2024) | 1.2972 | 1.2845 | 1.2953 | 1.2872 | 1.2913 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 1.2984 | 1.2978 | 1.3045 | 1.2934 | 1.2990 |
| Wednesday 30 October 2024 (30/10/2024) | 1.2985 | 1.2986 | 1.2994 | 1.2957 | 1.2976 |
| Tuesday 29 October 2024 (29/10/2024) | 1.3024 | 1.2984 | 1.3029 | 1.2982 | 1.3006 |
| Monday 28 October 2024 (28/10/2024) | 1.3026 | 1.3026 | 1.3047 | 1.2994 | 1.3021 |
| Friday 25 October 2024 (25/10/2024) | 1.3071 | 1.3031 | 1.3072 | 1.3038 | 1.3055 |
| Thursday 24 October 2024 (24/10/2024) | 1.3159 | 1.3072 | 1.3155 | 1.3085 | 1.3120 |
| Wednesday 23 October 2024 (23/10/2024) | 1.3071 | 1.3163 | 1.3123 | 1.3108 | 1.3116 |
| Tuesday 22 October 2024 (22/10/2024) | 1.3074 | 1.3067 | 1.3099 | 1.3049 | 1.3074 |
| Monday 21 October 2024 (21/10/2024) | 1.3052 | 1.3073 | 1.3078 | 1.3044 | 1.3061 |
| Friday 18 October 2024 (18/10/2024) | 1.3055 | 1.3053 | 1.3064 | 1.3050 | 1.3057 |
| Thursday 17 October 2024 (17/10/2024) | 1.3087 | 1.3052 | 1.3094 | 1.3046 | 1.3070 |
| Wednesday 16 October 2024 (16/10/2024) | 1.3034 | 1.3087 | 1.3097 | 1.3028 | 1.3063 |
| Tuesday 15 October 2024 (15/10/2024) | 1.2982 | 1.3032 | 1.2994 | 1.2962 | 1.2978 |
| Monday 14 October 2024 (14/10/2024) | 1.2992 | 1.2979 | 1.2999 | 1.2977 | 1.2988 |
| Friday 11 October 2024 (11/10/2024) | 1.3031 | 1.2990 | 1.3025 | 1.2981 | 1.3003 |
| Thursday 10 October 2024 (10/10/2024) | 1.3031 | 1.3032 | 1.3046 | 1.3005 | 1.3026 |
| Wednesday 9 October 2024 (09/10/2024) | 1.3045 | 1.3031 | 1.3071 | 1.3026 | 1.3049 |
| Tuesday 8 October 2024 (08/10/2024) | 1.3079 | 1.3043 | 1.3086 | 1.3027 | 1.3057 |
| Monday 7 October 2024 (07/10/2024) | 1.3133 | 1.3079 | 1.3130 | 1.3104 | 1.3117 |
| Friday 4 October 2024 (04/10/2024) | 1.3067 | 1.3115 | 1.3088 | 1.3076 | 1.3082 |
| Thursday 3 October 2024 (03/10/2024) | 1.3107 | 1.3064 | 1.3111 | 1.3098 | 1.3105 |
| Wednesday 2 October 2024 (02/10/2024) | 1.3107 | 1.3105 | 1.3141 | 1.3095 | 1.3118 |
| Tuesday 1 October 2024 (01/10/2024) | 1.2959 | 1.3107 | 1.3104 | 1.2983 | 1.3044 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 1.2971 | 1.2957 | 1.2974 | 1.2924 | 1.2949 |
| Friday 27 September 2024 (27/09/2024) | 1.2993 | 1.2975 | 1.3011 | 1.2965 | 1.2988 |
| Thursday 26 September 2024 (26/09/2024) | 1.3019 | 1.2992 | 1.3031 | 1.2973 | 1.3002 |
| Wednesday 25 September 2024 (25/09/2024) | 1.3034 | 1.3018 | 1.3026 | 1.3025 | 1.3026 |
| Tuesday 24 September 2024 (24/09/2024) | 1.2962 | 1.3035 | 1.3006 | 1.2994 | 1.3000 |
| Monday 23 September 2024 (23/09/2024) | 1.2891 | 1.2957 | 1.2949 | 1.2945 | 1.2947 |
| Friday 20 September 2024 (20/09/2024) | 1.2930 | 1.2881 | 1.2937 | 1.2874 | 1.2906 |
| Thursday 19 September 2024 (19/09/2024) | 1.2921 | 1.2928 | 1.2939 | 1.2914 | 1.2927 |
| Wednesday 18 September 2024 (18/09/2024) | 1.2960 | 1.2919 | 1.2954 | 1.2891 | 1.2923 |
| Tuesday 17 September 2024 (17/09/2024) | 1.2917 | 1.2961 | 1.2968 | 1.2903 | 1.2936 |
| Monday 16 September 2024 (16/09/2024) | 1.2981 | 1.2915 | 1.2992 | 1.2908 | 1.2950 |
| Friday 13 September 2024 (13/09/2024) | 1.2999 | 1.2960 | 1.2990 | 1.2975 | 1.2983 |
| Thursday 12 September 2024 (12/09/2024) | 1.3081 | 1.2998 | 1.3090 | 1.2996 | 1.3043 |
| Wednesday 11 September 2024 (11/09/2024) | 1.3035 | 1.3081 | 1.3088 | 1.3018 | 1.3053 |
| Tuesday 10 September 2024 (10/09/2024) | 1.3076 | 1.3035 | 1.3076 | 1.3030 | 1.3053 |
| Monday 9 September 2024 (09/09/2024) | 1.3027 | 1.3076 | 1.3080 | 1.3015 | 1.3048 |
| Friday 6 September 2024 (06/09/2024) | 1.3035 | 1.3018 | 1.3067 | 1.3003 | 1.3035 |
| Thursday 5 September 2024 (05/09/2024) | 1.3077 | 1.3034 | 1.3116 | 1.3031 | 1.3074 |
| Wednesday 4 September 2024 (04/09/2024) | 1.3080 | 1.3078 | 1.3085 | 1.3060 | 1.3073 |
| Tuesday 3 September 2024 (03/09/2024) | 1.3089 | 1.3081 | 1.3101 | 1.3061 | 1.3081 |
| Monday 2 September 2024 (02/09/2024) | 1.3116 | 1.3088 | 1.3112 | 1.3096 | 1.3104 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 1.3096 | 1.3126 | 1.3148 | 1.3078 | 1.3113 |
| Thursday 29 August 2024 (29/08/2024) | 1.3065 | 1.3096 | 1.3110 | 1.3067 | 1.3089 |
| Wednesday 28 August 2024 (28/08/2024) | 1.2992 | 1.3067 | 1.3048 | 1.3031 | 1.3040 |
| Tuesday 27 August 2024 (27/08/2024) | 1.2990 | 1.2990 | 1.2996 | 1.2983 | 1.2990 |
| Monday 26 August 2024 (26/08/2024) | 1.2942 | 1.2990 | 1.2994 | 1.2935 | 1.2965 |
| Friday 23 August 2024 (23/08/2024) | 1.2926 | 1.2932 | 1.2942 | 1.2923 | 1.2933 |
| Thursday 22 August 2024 (22/08/2024) | 1.2913 | 1.2926 | 1.2922 | 1.2909 | 1.2916 |
| Wednesday 21 August 2024 (21/08/2024) | 1.2925 | 1.2910 | 1.2941 | 1.2878 | 1.2910 |
| Tuesday 20 August 2024 (20/08/2024) | 1.2953 | 1.2926 | 1.2962 | 1.2906 | 1.2934 |
| Monday 19 August 2024 (19/08/2024) | 1.2978 | 1.2954 | 1.2983 | 1.2946 | 1.2965 |
| Friday 16 August 2024 (16/08/2024) | 1.2946 | 1.2970 | 1.2951 | 1.2950 | 1.2951 |
| Thursday 15 August 2024 (15/08/2024) | 1.2974 | 1.2944 | 1.2981 | 1.2938 | 1.2960 |
| Wednesday 14 August 2024 (14/08/2024) | 1.2985 | 1.2972 | 1.2975 | 1.2972 | 1.2974 |
| Tuesday 13 August 2024 (13/08/2024) | 1.3016 | 1.2985 | 1.3025 | 1.2970 | 1.2998 |
| Monday 12 August 2024 (12/08/2024) | 1.3027 | 1.3017 | 1.3054 | 1.3002 | 1.3028 |
| Friday 9 August 2024 (09/08/2024) | 1.3013 | 1.3037 | 1.3023 | 1.3023 | 1.3023 |
| Thursday 8 August 2024 (08/08/2024) | 1.3039 | 1.3011 | 1.3049 | 1.3002 | 1.3026 |
| Wednesday 7 August 2024 (07/08/2024) | 1.3002 | 1.3041 | 1.3042 | 1.3008 | 1.3025 |
| Tuesday 6 August 2024 (06/08/2024) | 1.2899 | 1.3004 | 1.3022 | 1.2903 | 1.2963 |
| Monday 5 August 2024 (05/08/2024) | 1.2929 | 1.2897 | 1.2929 | 1.2920 | 1.2925 |
| Friday 2 August 2024 (02/08/2024) | 1.3091 | 1.2945 | 1.3050 | 1.3024 | 1.3037 |
| Thursday 1 August 2024 (01/08/2024) | 1.3064 | 1.3094 | 1.3128 | 1.3066 | 1.3097 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 1.3058 | 1.3062 | 1.3092 | 1.3047 | 1.3070 |
| Tuesday 30 July 2024 (30/07/2024) | 1.3024 | 1.3058 | 1.3070 | 1.3031 | 1.3051 |
| Monday 29 July 2024 (29/07/2024) | 1.3024 | 1.3022 | 1.3074 | 1.3017 | 1.3046 |
| Friday 26 July 2024 (26/07/2024) | 1.3058 | 1.3018 | 1.3051 | 1.3021 | 1.3036 |
| Thursday 25 July 2024 (25/07/2024) | 1.3064 | 1.3059 | 1.3063 | 1.3044 | 1.3054 |
| Wednesday 24 July 2024 (24/07/2024) | 1.3061 | 1.3065 | 1.3084 | 1.3043 | 1.3064 |
| Tuesday 23 July 2024 (23/07/2024) | 1.3058 | 1.3060 | 1.3091 | 1.3056 | 1.3074 |
| Monday 22 July 2024 (22/07/2024) | 1.3095 | 1.3058 | 1.3098 | 1.3060 | 1.3079 |
| Friday 19 July 2024 (19/07/2024) | 1.3097 | 1.3094 | 1.3115 | 1.3080 | 1.3098 |
| Thursday 18 July 2024 (18/07/2024) | 1.3087 | 1.3097 | 1.3099 | 1.3083 | 1.3091 |
| Wednesday 17 July 2024 (17/07/2024) | 1.3121 | 1.3088 | 1.3127 | 1.3078 | 1.3103 |
| Tuesday 16 July 2024 (16/07/2024) | 1.3112 | 1.3120 | 1.3130 | 1.3106 | 1.3118 |
| Monday 15 July 2024 (15/07/2024) | 1.3167 | 1.3112 | 1.3152 | 1.3122 | 1.3137 |
| Friday 12 July 2024 (12/07/2024) | 1.3188 | 1.3112 | 1.3206 | 1.3112 | 1.3159 |
| Thursday 11 July 2024 (11/07/2024) | 1.3234 | 1.3187 | 1.3236 | 1.3179 | 1.3208 |
| Wednesday 10 July 2024 (10/07/2024) | 1.3279 | 1.3232 | 1.3275 | 1.3229 | 1.3252 |
| Tuesday 9 July 2024 (09/07/2024) | 1.3245 | 1.3280 | 1.3277 | 1.3239 | 1.3258 |
| Monday 8 July 2024 (08/07/2024) | 1.3245 | 1.3264 | 1.3245 | 1.3223 | 1.3234 |
| Friday 5 July 2024 (05/07/2024) | 1.3296 | 1.3224 | 1.3295 | 1.3221 | 1.3258 |
| Thursday 4 July 2024 (04/07/2024) | 1.3286 | 1.3297 | 1.3307 | 1.3281 | 1.3294 |
| Wednesday 3 July 2024 (03/07/2024) | 1.3303 | 1.3286 | 1.3313 | 1.3267 | 1.3290 |
| Tuesday 2 July 2024 (02/07/2024) | 1.3271 | 1.3303 | 1.3300 | 1.3273 | 1.3287 |
| Monday 1 July 2024 (01/07/2024) | 1.3338 | 1.3273 | 1.3338 | 1.3259 | 1.3299 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 1.3344 | 1.3355 | 1.3371 | 1.3324 | 1.3348 |
| Thursday 27 June 2024 (27/06/2024) | 1.3385 | 1.3344 | 1.3370 | 1.3351 | 1.3361 |
| Wednesday 26 June 2024 (26/06/2024) | 1.3367 | 1.3386 | 1.3397 | 1.3362 | 1.3380 |
| Tuesday 25 June 2024 (25/06/2024) | 1.3320 | 1.3367 | 1.3356 | 1.3348 | 1.3352 |
| Monday 24 June 2024 (24/06/2024) | 1.3370 | 1.3319 | 1.3338 | 1.3334 | 1.3336 |
| Friday 21 June 2024 (21/06/2024) | 1.3353 | 1.3362 | 1.3373 | 1.3347 | 1.3360 |
| Thursday 20 June 2024 (20/06/2024) | 1.3282 | 1.3353 | 1.3354 | 1.3278 | 1.3316 |
| Wednesday 19 June 2024 (19/06/2024) | 1.3285 | 1.3283 | 1.3287 | 1.3259 | 1.3273 |
| Tuesday 18 June 2024 (18/06/2024) | 1.3274 | 1.3285 | 1.3297 | 1.3272 | 1.3285 |
| Monday 17 June 2024 (17/06/2024) | 1.3319 | 1.3274 | 1.3300 | 1.3295 | 1.3298 |
| Friday 14 June 2024 (14/06/2024) | 1.3218 | 1.3324 | 1.3307 | 1.3243 | 1.3275 |
| Thursday 13 June 2024 (13/06/2024) | 1.3209 | 1.3215 | 1.3214 | 1.3195 | 1.3205 |
| Wednesday 12 June 2024 (12/06/2024) | 1.3237 | 1.3210 | 1.3249 | 1.3181 | 1.3215 |
| Tuesday 11 June 2024 (11/06/2024) | 1.3206 | 1.3238 | 1.3221 | 1.3217 | 1.3219 |
| Monday 10 June 2024 (10/06/2024) | 1.3145 | 1.3206 | 1.3195 | 1.3157 | 1.3176 |
| Friday 7 June 2024 (07/06/2024) | 1.3143 | 1.3128 | 1.3162 | 1.3119 | 1.3141 |
| Thursday 6 June 2024 (06/06/2024) | 1.3129 | 1.3143 | 1.3146 | 1.3126 | 1.3136 |
| Wednesday 5 June 2024 (05/06/2024) | 1.3148 | 1.3128 | 1.3151 | 1.3111 | 1.3131 |
| Tuesday 4 June 2024 (04/06/2024) | 1.3155 | 1.3148 | 1.3163 | 1.3118 | 1.3141 |
| Monday 3 June 2024 (03/06/2024) | 1.3210 | 1.3155 | 1.3226 | 1.3146 | 1.3186 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 1.3200 | 1.3204 | 1.3228 | 1.3195 | 1.3212 |
| Thursday 30 May 2024 (30/05/2024) | 1.3196 | 1.3200 | 1.3212 | 1.3177 | 1.3195 |
| Wednesday 29 May 2024 (29/05/2024) | 1.3195 | 1.3196 | 1.3198 | 1.3181 | 1.3190 |
| Tuesday 28 May 2024 (28/05/2024) | 1.3200 | 1.3193 | 1.3206 | 1.3178 | 1.3192 |
| Monday 27 May 2024 (27/05/2024) | 1.3192 | 1.3199 | 1.3204 | 1.3184 | 1.3194 |
| Friday 24 May 2024 (24/05/2024) | 1.3167 | 1.3189 | 1.3199 | 1.3156 | 1.3178 |
| Thursday 23 May 2024 (23/05/2024) | 1.3190 | 1.3167 | 1.3207 | 1.3176 | 1.3192 |
| Wednesday 22 May 2024 (22/05/2024) | 1.3189 | 1.3190 | 1.3211 | 1.3186 | 1.3199 |
| Tuesday 21 May 2024 (21/05/2024) | 1.3206 | 1.3188 | 1.3207 | 1.3175 | 1.3191 |
| Monday 20 May 2024 (20/05/2024) | 1.3208 | 1.3204 | 1.3213 | 1.3194 | 1.3204 |
| Friday 17 May 2024 (17/05/2024) | 1.3214 | 1.3204 | 1.3222 | 1.3193 | 1.3208 |
| Thursday 16 May 2024 (16/05/2024) | 1.3208 | 1.3214 | 1.3220 | 1.3195 | 1.3208 |
| Wednesday 15 May 2024 (15/05/2024) | 1.3231 | 1.3207 | 1.3246 | 1.3205 | 1.3226 |
| Tuesday 14 May 2024 (14/05/2024) | 1.3253 | 1.3231 | 1.3287 | 1.3232 | 1.3260 |
| Monday 13 May 2024 (13/05/2024) | 1.3292 | 1.3253 | 1.3295 | 1.3238 | 1.3267 |
| Friday 10 May 2024 (10/05/2024) | 1.3256 | 1.3279 | 1.3292 | 1.3253 | 1.3273 |
| Thursday 9 May 2024 (09/05/2024) | 1.3257 | 1.3255 | 1.3286 | 1.3251 | 1.3269 |
| Wednesday 8 May 2024 (08/05/2024) | 1.3263 | 1.3257 | 1.3265 | 1.3247 | 1.3256 |
| Tuesday 7 May 2024 (07/05/2024) | 1.3295 | 1.3264 | 1.3283 | 1.3270 | 1.3277 |
| Monday 6 May 2024 (06/05/2024) | 1.3309 | 1.3296 | 1.3302 | 1.3273 | 1.3288 |
| Friday 3 May 2024 (03/05/2024) | 1.3342 | 1.3306 | 1.3342 | 1.3290 | 1.3316 |
| Thursday 2 May 2024 (02/05/2024) | 1.3292 | 1.3342 | 1.3362 | 1.3287 | 1.3325 |
| Wednesday 1 May 2024 (01/05/2024) | 1.3292 | 1.3291 | 1.3321 | 1.3286 | 1.3304 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 1.3338 | 1.3296 | 1.3343 | 1.3291 | 1.3317 |
| Monday 29 April 2024 (29/04/2024) | 1.3364 | 1.3337 | 1.3375 | 1.3332 | 1.3354 |
| Friday 26 April 2024 (26/04/2024) | 1.3347 | 1.3360 | 1.3380 | 1.3339 | 1.3360 |
| Thursday 25 April 2024 (25/04/2024) | 1.3328 | 1.3347 | 1.3339 | 1.3317 | 1.3328 |
| Wednesday 24 April 2024 (24/04/2024) | 1.3350 | 1.3328 | 1.3361 | 1.3327 | 1.3344 |
| Tuesday 23 April 2024 (23/04/2024) | 1.3384 | 1.3347 | 1.3397 | 1.3336 | 1.3367 |
| Monday 22 April 2024 (22/04/2024) | 1.3398 | 1.3383 | 1.3403 | 1.3398 | 1.3401 |
| Friday 19 April 2024 (19/04/2024) | 1.3350 | 1.3421 | 1.3430 | 1.3331 | 1.3381 |
| Thursday 18 April 2024 (18/04/2024) | 1.3341 | 1.3350 | 1.3352 | 1.3326 | 1.3339 |
| Wednesday 17 April 2024 (17/04/2024) | 1.3329 | 1.3344 | 1.3351 | 1.3289 | 1.3320 |
| Tuesday 16 April 2024 (16/04/2024) | 1.3356 | 1.3329 | 1.3366 | 1.3289 | 1.3328 |
| Monday 15 April 2024 (15/04/2024) | 1.3357 | 1.3356 | 1.3364 | 1.3349 | 1.3357 |
| Friday 12 April 2024 (12/04/2024) | 1.3306 | 1.3350 | 1.3369 | 1.3312 | 1.3341 |
| Thursday 11 April 2024 (11/04/2024) | 1.3327 | 1.3305 | 1.3322 | 1.3298 | 1.3310 |
| Wednesday 10 April 2024 (10/04/2024) | 1.3268 | 1.3328 | 1.3314 | 1.3279 | 1.3297 |
| Tuesday 9 April 2024 (09/04/2024) | 1.3272 | 1.3268 | 1.3273 | 1.3241 | 1.3257 |
| Monday 8 April 2024 (08/04/2024) | 1.3271 | 1.3272 | 1.3289 | 1.3258 | 1.3274 |
| Friday 5 April 2024 (05/04/2024) | 1.3318 | 1.3274 | 1.3320 | 1.3272 | 1.3296 |
| Thursday 4 April 2024 (04/04/2024) | 1.3338 | 1.3317 | 1.3349 | 1.3323 | 1.3336 |
| Wednesday 3 April 2024 (03/04/2024) | 1.3393 | 1.3337 | 1.3398 | 1.3347 | 1.3373 |
| Tuesday 2 April 2024 (02/04/2024) | 1.3419 | 1.3394 | 1.3425 | 1.3392 | 1.3409 |
| Monday 1 April 2024 (01/04/2024) | 1.3372 | 1.3415 | 1.3419 | 1.3363 | 1.3391 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 1.3387 | 1.3400 | 1.3400 | 1.3365 | 1.3383 |
| Thursday 28 March 2024 (28/03/2024) | 1.3301 | 1.3387 | 1.3351 | 1.3332 | 1.3342 |
| Wednesday 27 March 2024 (27/03/2024) | 1.3293 | 1.3300 | 1.3311 | 1.3276 | 1.3294 |
| Tuesday 26 March 2024 (26/03/2024) | 1.3283 | 1.3294 | 1.3312 | 1.3269 | 1.3291 |
| Monday 25 March 2024 (25/03/2024) | 1.3300 | 1.3289 | 1.3300 | 1.3276 | 1.3288 |
| Friday 22 March 2024 (22/03/2024) | 1.3321 | 1.3282 | 1.3335 | 1.3302 | 1.3319 |
| Thursday 21 March 2024 (21/03/2024) | 1.3274 | 1.3322 | 1.3334 | 1.3270 | 1.3302 |
| Wednesday 20 March 2024 (20/03/2024) | 1.3268 | 1.3274 | 1.3290 | 1.3252 | 1.3271 |
| Tuesday 19 March 2024 (19/03/2024) | 1.3283 | 1.3262 | 1.3296 | 1.3238 | 1.3267 |
| Monday 18 March 2024 (18/03/2024) | 1.3258 | 1.3282 | 1.3282 | 1.3258 | 1.3270 |
| Friday 15 March 2024 (15/03/2024) | 1.3269 | 1.3272 | 1.3300 | 1.3264 | 1.3282 |
| Thursday 14 March 2024 (14/03/2024) | 1.3272 | 1.3269 | 1.3284 | 1.3265 | 1.3275 |
| Wednesday 13 March 2024 (13/03/2024) | 1.3262 | 1.3273 | 1.3281 | 1.3253 | 1.3267 |
| Tuesday 12 March 2024 (12/03/2024) | 1.3284 | 1.3261 | 1.3288 | 1.3279 | 1.3284 |
| Monday 11 March 2024 (11/03/2024) | 1.3247 | 1.3284 | 1.3294 | 1.3246 | 1.3270 |
| Friday 8 March 2024 (08/03/2024) | 1.3275 | 1.3248 | 1.3299 | 1.3237 | 1.3268 |
| Thursday 7 March 2024 (07/03/2024) | 1.3293 | 1.3275 | 1.3296 | 1.3270 | 1.3283 |
| Wednesday 6 March 2024 (06/03/2024) | 1.3245 | 1.3296 | 1.3300 | 1.3233 | 1.3267 |
| Tuesday 5 March 2024 (05/03/2024) | 1.3267 | 1.3244 | 1.3273 | 1.3237 | 1.3255 |
| Monday 4 March 2024 (04/03/2024) | 1.3316 | 1.3266 | 1.3320 | 1.3259 | 1.3290 |
| Friday 1 March 2024 (01/03/2024) | 1.3329 | 1.3311 | 1.3335 | 1.3303 | 1.3319 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 1.3297 | 1.3324 | 1.3339 | 1.3275 | 1.3307 |
| Wednesday 28 February 2024 (28/02/2024) | 1.3322 | 1.3298 | 1.3337 | 1.3297 | 1.3317 |
| Tuesday 27 February 2024 (27/02/2024) | 1.3346 | 1.3320 | 1.3367 | 1.3315 | 1.3341 |
| Monday 26 February 2024 (26/02/2024) | 1.3384 | 1.3349 | 1.3370 | 1.3347 | 1.3359 |
| Friday 23 February 2024 (23/02/2024) | 1.3386 | 1.3387 | 1.3389 | 1.3377 | 1.3383 |
| Thursday 22 February 2024 (22/02/2024) | 1.3385 | 1.3386 | 1.3417 | 1.3370 | 1.3394 |
| Wednesday 21 February 2024 (21/02/2024) | 1.3372 | 1.3387 | 1.3398 | 1.3374 | 1.3386 |
| Tuesday 20 February 2024 (20/02/2024) | 1.3468 | 1.3372 | 1.3438 | 1.3355 | 1.3397 |
| Monday 19 February 2024 (19/02/2024) | 1.3448 | 1.3468 | 1.3468 | 1.3452 | 1.3460 |
| Friday 16 February 2024 (16/02/2024) | 1.3474 | 1.3451 | 1.3489 | 1.3443 | 1.3466 |
| Thursday 15 February 2024 (15/02/2024) | 1.3469 | 1.3474 | 1.3472 | 1.3463 | 1.3468 |
| Wednesday 14 February 2024 (14/02/2024) | 1.3458 | 1.3469 | 1.3505 | 1.3451 | 1.3478 |
| Tuesday 13 February 2024 (13/02/2024) | 1.3491 | 1.3458 | 1.3503 | 1.3433 | 1.3468 |
| Monday 12 February 2024 (12/02/2024) | 1.3468 | 1.3491 | 1.3500 | 1.3463 | 1.3482 |
| Friday 9 February 2024 (09/02/2024) | 1.3486 | 1.3478 | 1.3524 | 1.3455 | 1.3490 |
| Thursday 8 February 2024 (08/02/2024) | 1.3491 | 1.3488 | 1.3511 | 1.3482 | 1.3497 |
| Wednesday 7 February 2024 (07/02/2024) | 1.3458 | 1.3491 | 1.3465 | 1.3464 | 1.3465 |
| Tuesday 6 February 2024 (06/02/2024) | 1.3462 | 1.3456 | 1.3469 | 1.3440 | 1.3455 |
| Monday 5 February 2024 (05/02/2024) | 1.3475 | 1.3460 | 1.3486 | 1.3469 | 1.3478 |
| Friday 2 February 2024 (02/02/2024) | 1.3430 | 1.3479 | 1.3488 | 1.3426 | 1.3457 |
| Thursday 1 February 2024 (01/02/2024) | 1.3438 | 1.3432 | 1.3484 | 1.3427 | 1.3456 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 1.3443 | 1.3434 | 1.3457 | 1.3423 | 1.3440 |
| Tuesday 30 January 2024 (30/01/2024) | 1.3456 | 1.3443 | 1.3464 | 1.3452 | 1.3458 |
| Monday 29 January 2024 (29/01/2024) | 1.3394 | 1.3456 | 1.3442 | 1.3416 | 1.3429 |
| Friday 26 January 2024 (26/01/2024) | 1.3362 | 1.3402 | 1.3400 | 1.3367 | 1.3384 |
| Thursday 25 January 2024 (25/01/2024) | 1.3286 | 1.3362 | 1.3356 | 1.3284 | 1.3320 |
| Wednesday 24 January 2024 (24/01/2024) | 1.3389 | 1.3285 | 1.3396 | 1.3286 | 1.3341 |
| Tuesday 23 January 2024 (23/01/2024) | 1.3335 | 1.3390 | 1.3389 | 1.3324 | 1.3357 |
| Monday 22 January 2024 (22/01/2024) | 1.3355 | 1.3335 | 1.3374 | 1.3333 | 1.3354 |
| Friday 19 January 2024 (19/01/2024) | 1.3308 | 1.3360 | 1.3364 | 1.3302 | 1.3333 |
| Thursday 18 January 2024 (18/01/2024) | 1.3325 | 1.3307 | 1.3335 | 1.3304 | 1.3320 |
| Wednesday 17 January 2024 (17/01/2024) | 1.3320 | 1.3322 | 1.3341 | 1.3292 | 1.3317 |
| Tuesday 16 January 2024 (16/01/2024) | 1.3302 | 1.3322 | 1.3345 | 1.3297 | 1.3321 |
| Monday 15 January 2024 (15/01/2024) | 1.3309 | 1.3303 | 1.3326 | 1.3282 | 1.3304 |
| Friday 12 January 2024 (12/01/2024) | 1.3303 | 1.3302 | 1.3358 | 1.3301 | 1.3330 |
| Thursday 11 January 2024 (11/01/2024) | 1.3334 | 1.3301 | 1.3350 | 1.3292 | 1.3321 |
| Wednesday 10 January 2024 (10/01/2024) | 1.3365 | 1.3334 | 1.3378 | 1.3339 | 1.3359 |
| Tuesday 9 January 2024 (09/01/2024) | 1.3352 | 1.3366 | 1.3374 | 1.3340 | 1.3357 |
| Monday 8 January 2024 (08/01/2024) | 1.3371 | 1.3350 | 1.3388 | 1.3317 | 1.3353 |
| Friday 5 January 2024 (05/01/2024) | 1.3385 | 1.3359 | 1.3421 | 1.3342 | 1.3382 |
| Thursday 4 January 2024 (04/01/2024) | 1.3379 | 1.3386 | 1.3396 | 1.3353 | 1.3375 |
| Wednesday 3 January 2024 (03/01/2024) | 1.3425 | 1.3377 | 1.3423 | 1.3366 | 1.3395 |
| Tuesday 2 January 2024 (02/01/2024) | 1.3354 | 1.3426 | 1.3413 | 1.3361 | 1.3387 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |