Canadian Dollar-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.3815 on 17/08/2023

Lowest exchange rate of 2023: 0 on 25/12/2023

Average exchange rate of 2023: 1.3298

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.3353
1.3350
1.3398
1.3320
1.3359
Thursday 28 December 2023 (28/12/2023)
1.3331
1.3352
1.3379
1.3311
1.3345
Wednesday 27 December 2023 (27/12/2023)
1.3430
1.3329
1.3444
1.3330
1.3387
Tuesday 26 December 2023 (26/12/2023)
1.3423
1.3429
1.3444
1.3396
1.3420
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.3381
1.3400
1.3399
1.3347
1.3373
Thursday 21 December 2023 (21/12/2023)
1.3385
1.3378
1.3408
1.3364
1.3386
Wednesday 20 December 2023 (20/12/2023)
1.3383
1.3388
1.3418
1.3372
1.3395
Tuesday 19 December 2023 (19/12/2023)
1.3381
1.3387
1.3384
1.3327
1.3356
Monday 18 December 2023 (18/12/2023)
1.3417
1.3381
1.3418
1.3400
1.3409
Friday 15 December 2023 (15/12/2023)
1.3283
1.3433
1.3410
1.3299
1.3355
Thursday 14 December 2023 (14/12/2023)
1.3316
1.3285
1.3360
1.3262
1.3311
Wednesday 13 December 2023 (13/12/2023)
1.3332
1.3316
1.3383
1.3324
1.3354
Tuesday 12 December 2023 (12/12/2023)
1.3409
1.3332
1.3374
1.3363
1.3369
Monday 11 December 2023 (11/12/2023)
1.3389
1.3413
1.3389
1.3359
1.3374
Friday 8 December 2023 (08/12/2023)
1.3334
1.3375
1.3412
1.3330
1.3371
Thursday 7 December 2023 (07/12/2023)
1.3380
1.3337
1.3373
1.3311
1.3342
Wednesday 6 December 2023 (06/12/2023)
1.3331
1.3379
1.3378
1.3346
1.3362
Tuesday 5 December 2023 (05/12/2023)
1.3344
1.3332
1.3353
1.3294
1.3324
Monday 4 December 2023 (04/12/2023)
1.3266
1.3344
1.3327
1.3287
1.3307
Friday 1 December 2023 (01/12/2023)
1.3237
1.3250
1.3297
1.3232
1.3265

November

Thursday 30 November 2023 (30/11/2023)
1.3100
1.3234
1.3205
1.3124
1.3165
Wednesday 29 November 2023 (29/11/2023)
1.3110
1.3099
1.3126
1.3082
1.3104
Tuesday 28 November 2023 (28/11/2023)
1.3117
1.3083
1.3145
1.3067
1.3106
Monday 27 November 2023 (27/11/2023)
1.3113
1.3116
1.3118
1.3088
1.3103
Friday 24 November 2023 (24/11/2023)
1.3108
1.3101
1.3122
1.3088
1.3105
Thursday 23 November 2023 (23/11/2023)
1.3140
1.3105
1.3141
1.3087
1.3114
Wednesday 22 November 2023 (22/11/2023)
1.3052
1.3139
1.3112
1.3069
1.3091
Tuesday 21 November 2023 (21/11/2023)
1.3011
1.3052
1.3021
1.3017
1.3019
Monday 20 November 2023 (20/11/2023)
1.3089
1.3010
1.3069
1.3021
1.3045
Friday 17 November 2023 (17/11/2023)
1.3087
1.3071
1.3133
1.3058
1.3096
Thursday 16 November 2023 (16/11/2023)
1.3208
1.3087
1.3175
1.3106
1.3141
Wednesday 15 November 2023 (15/11/2023)
1.3116
1.3211
1.3229
1.3117
1.3173
Tuesday 14 November 2023 (14/11/2023)
1.3242
1.3114
1.3248
1.3099
1.3174
Monday 13 November 2023 (13/11/2023)
1.3257
1.3231
1.3269
1.3223
1.3246
Friday 10 November 2023 (10/11/2023)
1.3289
1.3256
1.3272
1.3262
1.3267
Thursday 9 November 2023 (09/11/2023)
1.3258
1.3290
1.3297
1.3237
1.3267
Wednesday 8 November 2023 (08/11/2023)
1.3292
1.3260
1.3312
1.3255
1.3284
Tuesday 7 November 2023 (07/11/2023)
1.3360
1.3293
1.3336
1.3326
1.3331
Monday 6 November 2023 (06/11/2023)
1.3298
1.3361
1.3330
1.3313
1.3322
Friday 3 November 2023 (03/11/2023)
1.3377
1.3291
1.3394
1.3263
1.3329
Thursday 2 November 2023 (02/11/2023)
1.3361
1.3377
1.3377
1.3323
1.3350
Wednesday 1 November 2023 (01/11/2023)
1.3276
1.3365
1.3334
1.3333
1.3334

October

Tuesday 31 October 2023 (31/10/2023)
1.3320
1.3280
1.3318
1.3287
1.3303
Monday 30 October 2023 (30/10/2023)
1.3343
1.3320
1.3375
1.3339
1.3357
Friday 27 October 2023 (27/10/2023)
1.3378
1.3354
1.3419
1.3333
1.3376
Thursday 26 October 2023 (26/10/2023)
1.3422
1.3377
1.3456
1.3374
1.3415
Wednesday 25 October 2023 (25/10/2023)
1.3449
1.3422
1.3454
1.3410
1.3432
Tuesday 24 October 2023 (24/10/2023)
1.3381
1.3449
1.3445
1.3386
1.3416
Monday 23 October 2023 (23/10/2023)
1.3455
1.3384
1.3467
1.3378
1.3423
Friday 20 October 2023 (20/10/2023)
1.3481
1.3444
1.3511
1.3461
1.3486
Thursday 19 October 2023 (19/10/2023)
1.3552
1.3482
1.3522
1.3522
1.3522
Wednesday 18 October 2023 (18/10/2023)
1.3552
1.3553
1.3569
1.3540
1.3555
Tuesday 17 October 2023 (17/10/2023)
1.3588
1.3552
1.3595
1.3584
1.3590
Monday 16 October 2023 (16/10/2023)
1.3647
1.3585
1.3634
1.3596
1.3615
Friday 13 October 2023 (13/10/2023)
1.3589
1.3641
1.3656
1.3557
1.3607
Thursday 12 October 2023 (12/10/2023)
1.3546
1.3591
1.3597
1.3538
1.3568
Wednesday 11 October 2023 (11/10/2023)
1.3564
1.3550
1.3571
1.3532
1.3552
Tuesday 10 October 2023 (10/10/2023)
1.3607
1.3562
1.3628
1.3561
1.3595
Monday 9 October 2023 (09/10/2023)
1.3565
1.3608
1.3606
1.3548
1.3577
Friday 6 October 2023 (06/10/2023)
1.3513
1.3532
1.3595
1.3497
1.3546
Thursday 5 October 2023 (05/10/2023)
1.3538
1.3511
1.3546
1.3503
1.3525
Wednesday 4 October 2023 (04/10/2023)
1.3614
1.3538
1.3644
1.3507
1.3576
Tuesday 3 October 2023 (03/10/2023)
1.3647
1.3609
1.3632
1.3602
1.3617
Monday 2 October 2023 (02/10/2023)
1.3679
1.3651
1.3652
1.3624
1.3638

September

Friday 29 September 2023 (29/09/2023)
1.3744
1.3655
1.3750
1.3646
1.3698
Thursday 28 September 2023 (28/09/2023)
1.3765
1.3745
1.3783
1.3729
1.3756
Wednesday 27 September 2023 (27/09/2023)
1.3680
1.3761
1.3732
1.3703
1.3718
Tuesday 26 September 2023 (26/09/2023)
1.3706
1.3685
1.3698
1.3686
1.3692
Monday 25 September 2023 (25/09/2023)
1.3598
1.3704
1.3696
1.3598
1.3647
Friday 22 September 2023 (22/09/2023)
1.3603
1.3652
1.3683
1.3603
1.3643
Thursday 21 September 2023 (21/09/2023)
1.3604
1.3593
1.3627
1.3592
1.3610
Wednesday 20 September 2023 (20/09/2023)
1.3604
1.3603
1.3621
1.3594
1.3608
Tuesday 19 September 2023 (19/09/2023)
1.3604
1.3604
1.3661
1.3593
1.3627
Monday 18 September 2023 (18/09/2023)
1.3569
1.3606
1.3611
1.3561
1.3586
Friday 15 September 2023 (15/09/2023)
1.3560
1.3559
1.3573
1.3551
1.3562
Thursday 14 September 2023 (14/09/2023)
1.3434
1.3558
1.3570
1.3431
1.3501
Wednesday 13 September 2023 (13/09/2023)
1.3443
1.3430
1.3466
1.3425
1.3446
Tuesday 12 September 2023 (12/09/2023)
1.3426
1.3440
1.3476
1.3394
1.3435
Monday 11 September 2023 (11/09/2023)
1.3411
1.3428
1.3424
1.3376
1.3400
Friday 8 September 2023 (08/09/2023)
1.3345
1.3408
1.3411
1.3340
1.3376
Thursday 7 September 2023 (07/09/2023)
1.3392
1.3345
1.3398
1.3362
1.3380
Wednesday 6 September 2023 (06/09/2023)
1.3349
1.3395
1.3401
1.3330
1.3366
Tuesday 5 September 2023 (05/09/2023)
1.3329
1.3348
1.3370
1.3306
1.3338
Monday 4 September 2023 (04/09/2023)
1.3352
1.3329
1.3371
1.3305
1.3338
Friday 1 September 2023 (01/09/2023)
1.3323
1.3357
1.3347
1.3288
1.3318

August

Thursday 31 August 2023 (31/08/2023)
1.3215
1.3323
1.3293
1.3238
1.3266
Wednesday 30 August 2023 (30/08/2023)
1.3285
1.3214
1.3277
1.3198
1.3238
Tuesday 29 August 2023 (29/08/2023)
1.3287
1.3287
1.3303
1.3257
1.3280
Monday 28 August 2023 (28/08/2023)
1.3344
1.3288
1.3328
1.3312
1.3320
Friday 25 August 2023 (25/08/2023)
1.3349
1.3341
1.3366
1.3296
1.3331
Thursday 24 August 2023 (24/08/2023)
1.3289
1.3353
1.3362
1.3293
1.3328
Wednesday 23 August 2023 (23/08/2023)
1.3297
1.3293
1.3357
1.3274
1.3316
Tuesday 22 August 2023 (22/08/2023)
1.3243
1.3292
1.3281
1.3249
1.3265
Monday 21 August 2023 (21/08/2023)
1.3282
1.3242
1.3295
1.3248
1.3272
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
1.3260
1.3272
1.3815
1.3175
1.3495
Wednesday 16 August 2023 (16/08/2023)
1.3265
1.3261
1.3290
1.3002
1.3146
Tuesday 15 August 2023 (15/08/2023)
1.3301
1.3266
1.3316
1.3235
1.3276
Monday 14 August 2023 (14/08/2023)
1.3290
1.3300
1.3319
1.3282
1.3301
Friday 11 August 2023 (11/08/2023)
1.3280
1.3265
1.3277
1.3226
1.3252
Thursday 10 August 2023 (10/08/2023)
1.3287
1.3284
1.3299
1.3232
1.3266
Wednesday 9 August 2023 (09/08/2023)
1.3281
1.3286
1.3297
1.3268
1.3283
Tuesday 8 August 2023 (08/08/2023)
1.3285
1.3282
1.3296
1.3250
1.3273
Monday 7 August 2023 (07/08/2023)
1.3267
1.3285
1.3331
1.3278
1.3305
Friday 4 August 2023 (04/08/2023)
1.3354
1.3297
1.3358
1.3293
1.3326
Thursday 3 August 2023 (03/08/2023)
1.3408
1.3349
1.3423
1.3391
1.3407
Wednesday 2 August 2023 (02/08/2023)
1.3426
1.3408
1.3457
1.3372
1.3415
Tuesday 1 August 2023 (01/08/2023)
1.3474
1.3427
1.3470
1.3414
1.3442

July

Monday 31 July 2023 (31/07/2023)
1.3442
1.3473
1.3486
1.3409
1.3448
Friday 28 July 2023 (28/07/2023)
1.3467
1.3430
1.3486
1.3413
1.3450
Thursday 27 July 2023 (27/07/2023)
1.3348
1.3466
1.3455
1.3342
1.3399
Wednesday 26 July 2023 (26/07/2023)
1.3390
1.3348
1.3401
1.3337
1.3369
Tuesday 25 July 2023 (25/07/2023)
1.3398
1.3386
1.3412
1.3330
1.3371
Monday 24 July 2023 (24/07/2023)
1.3296
1.3407
1.3403
1.3300
1.3352
Friday 21 July 2023 (21/07/2023)
1.3300
1.3295
1.3342
1.3289
1.3316
Thursday 20 July 2023 (20/07/2023)
1.3227
1.3297
1.3319
1.3234
1.3277
Wednesday 19 July 2023 (19/07/2023)
1.3267
1.3224
1.3286
1.3255
1.3271
Tuesday 18 July 2023 (18/07/2023)
1.3182
1.3272
1.3253
1.3151
1.3202
Monday 17 July 2023 (17/07/2023)
1.3196
1.3195
1.3227
1.3175
1.3201
Friday 14 July 2023 (14/07/2023)
1.3289
1.3196
1.3286
1.3201
1.3244
Thursday 13 July 2023 (13/07/2023)
1.3363
1.3289
1.3356
1.3267
1.3312
Wednesday 12 July 2023 (12/07/2023)
1.3421
1.3366
1.3418
1.3387
1.3403
Tuesday 11 July 2023 (11/07/2023)
1.3367
1.3421
1.3384
1.3383
1.3384
Monday 10 July 2023 (10/07/2023)
1.3424
1.3389
1.3452
1.3387
1.3420
Friday 7 July 2023 (07/07/2023)
1.3429
1.3433
1.3484
1.3413
1.3449
Thursday 6 July 2023 (06/07/2023)
1.3567
1.3428
1.3577
1.3426
1.3502
Wednesday 5 July 2023 (05/07/2023)
1.3596
1.3567
1.3604
1.3515
1.3560
Tuesday 4 July 2023 (04/07/2023)
1.3527
1.3591
1.3595
1.3515
1.3555
Monday 3 July 2023 (03/07/2023)
1.3561
1.3532
1.3561
1.3534
1.3548

June

Friday 30 June 2023 (30/06/2023)
1.3556
1.3546
1.3565
1.3533
1.3549
Thursday 29 June 2023 (29/06/2023)
1.3526
1.3554
1.3562
1.3497
1.3530
Wednesday 28 June 2023 (28/06/2023)
1.3519
1.3528
1.3558
1.3508
1.3533
Tuesday 27 June 2023 (27/06/2023)
1.3629
1.3518
1.3610
1.3553
1.3582
Monday 26 June 2023 (26/06/2023)
1.3653
1.3629
1.3645
1.3631
1.3638
Friday 23 June 2023 (23/06/2023)
1.3596
1.3656
1.3600
1.3597
1.3599
Thursday 22 June 2023 (22/06/2023)
1.3546
1.3598
1.3582
1.3510
1.3546
Wednesday 21 June 2023 (21/06/2023)
1.3516
1.3547
1.3573
1.3496
1.3535
Tuesday 20 June 2023 (20/06/2023)
1.3564
1.3515
1.3551
1.3539
1.3545
Monday 19 June 2023 (19/06/2023)
1.3503
1.3572
1.3551
1.3528
1.3540
Friday 16 June 2023 (16/06/2023)
1.3514
1.3512
1.3518
1.3460
1.3489
Thursday 15 June 2023 (15/06/2023)
1.3557
1.3514
1.3560
1.3533
1.3547
Wednesday 14 June 2023 (14/06/2023)
1.3571
1.3558
1.3598
1.3553
1.3576
Tuesday 13 June 2023 (13/06/2023)
1.3634
1.3569
1.3617
1.3562
1.3590
Monday 12 June 2023 (12/06/2023)
1.3619
1.3635
1.3646
1.3604
1.3625
Friday 9 June 2023 (09/06/2023)
1.3559
1.3608
1.3605
1.3589
1.3597
Thursday 8 June 2023 (08/06/2023)
1.3674
1.3557
1.3676
1.3536
1.3606
Wednesday 7 June 2023 (07/06/2023)
1.3633
1.3674
1.3659
1.3588
1.3624
Tuesday 6 June 2023 (06/06/2023)
1.3558
1.3632
1.3634
1.3575
1.3605
Monday 5 June 2023 (05/06/2023)
1.3601
1.3556
1.3631
1.3601
1.3616
Friday 2 June 2023 (02/06/2023)
1.3518
1.3607
1.3615
1.3514
1.3565
Thursday 1 June 2023 (01/06/2023)
1.3424
1.3519
1.3462
1.3442
1.3452

May

Wednesday 31 May 2023 (31/05/2023)
1.3403
1.3420
1.3452
1.3402
1.3427
Tuesday 30 May 2023 (30/05/2023)
1.3420
1.3403
1.3437
1.3378
1.3408
Monday 29 May 2023 (29/05/2023)
1.3404
1.3417
1.3422
1.3395
1.3409
Friday 26 May 2023 (26/05/2023)
1.3397
1.3404
1.3388
1.3355
1.3372
Thursday 25 May 2023 (25/05/2023)
1.3370
1.3399
1.3391
1.3380
1.3386
Wednesday 24 May 2023 (24/05/2023)
1.3416
1.3371
1.3410
1.3370
1.3390
Tuesday 23 May 2023 (23/05/2023)
1.3396
1.3413
1.3436
1.3394
1.3415
Monday 22 May 2023 (22/05/2023)
1.3394
1.3397
1.3413
1.3380
1.3397
Friday 19 May 2023 (19/05/2023)
1.3422
1.3379
1.3452
1.3361
1.3407
Thursday 18 May 2023 (18/05/2023)
1.3400
1.3420
1.3445
1.3393
1.3419
Wednesday 17 May 2023 (17/05/2023)
1.3361
1.3398
1.3392
1.3372
1.3382
Tuesday 16 May 2023 (16/05/2023)
1.3342
1.3361
1.3408
1.3335
1.3372
Monday 15 May 2023 (15/05/2023)
1.3304
1.3340
1.3327
1.3302
1.3315
Friday 12 May 2023 (12/05/2023)
1.3340
1.3322
1.3322
1.3308
1.3315
Thursday 11 May 2023 (11/05/2023)
1.3334
1.3346
1.3356
1.3331
1.3344
Wednesday 10 May 2023 (10/05/2023)
1.3315
1.3334
1.3341
1.3314
1.3328
Tuesday 9 May 2023 (09/05/2023)
1.3312
1.3314
1.3314
1.3297
1.3306
Monday 8 May 2023 (08/05/2023)
1.3273
1.3313
1.3308
1.3305
1.3307
Friday 5 May 2023 (05/05/2023)
1.3093
1.3248
1.3191
1.3139
1.3165
Thursday 4 May 2023 (04/05/2023)
1.2965
1.3091
1.3031
1.2994
1.3013
Wednesday 3 May 2023 (03/05/2023)
1.3079
1.2963
1.3047
1.2985
1.3016
Tuesday 2 May 2023 (02/05/2023)
1.3183
1.3080
1.3148
1.3112
1.3130

April

Friday 28 April 2023 (28/04/2023)
1.3019
1.3048
1.3027
1.3019
1.3023
Thursday 27 April 2023 (27/04/2023)
1.2998
1.3014
1.3026
1.2992
1.3009
Wednesday 26 April 2023 (26/04/2023)
1.3072
1.2998
1.3076
1.2975
1.3026
Tuesday 25 April 2023 (25/04/2023)
1.3071
1.3071
1.3098
1.3050
1.3074
Monday 24 April 2023 (24/04/2023)
1.3151
1.3069
1.3141
1.3072
1.3107
Friday 21 April 2023 (21/04/2023)
1.3231
1.3132
1.3199
1.3165
1.3182
Thursday 20 April 2023 (20/04/2023)
1.3258
1.3230
1.3258
1.3222
1.3240
Wednesday 19 April 2023 (19/04/2023)
1.3324
1.3259
1.3319
1.3250
1.3285
Tuesday 18 April 2023 (18/04/2023)
1.3304
1.3324
1.3307
1.3303
1.3305
Monday 17 April 2023 (17/04/2023)
1.3327
1.3305
1.3336
1.3300
1.3318
Friday 14 April 2023 (14/04/2023)
1.3288
1.3318
1.3333
1.3279
1.3306
Thursday 13 April 2023 (13/04/2023)
1.3237
1.3288
1.3292
1.3229
1.3261
Wednesday 12 April 2023 (12/04/2023)
1.3314
1.3237
1.3295
1.3265
1.3280
Tuesday 11 April 2023 (11/04/2023)
1.3334
1.3315
1.3322
1.3270
1.3296
Monday 10 April 2023 (10/04/2023)
1.3264
1.3334
1.3328
1.3279
1.3304
Friday 7 April 2023 (07/04/2023)
1.3272
1.3276
1.3302
1.3251
1.3277
Thursday 6 April 2023 (06/04/2023)
1.3300
1.3304
1.3324
1.3298
1.3311
Wednesday 5 April 2023 (05/04/2023)
1.3309
1.3297
1.3305
1.3285
1.3295
Tuesday 4 April 2023 (04/04/2023)
1.3342
1.3311
1.3364
1.3310
1.3337
Monday 3 April 2023 (03/04/2023)
1.3252
1.3340
1.3335
1.3306
1.3321

March

Friday 31 March 2023 (31/03/2023)
1.3250
1.3337
1.3320
1.3261
1.3291
Thursday 30 March 2023 (30/03/2023)
1.3318
1.3249
1.3290
1.3259
1.3275
Wednesday 29 March 2023 (29/03/2023)
1.3257
1.3318
1.3318
1.3254
1.3286
Tuesday 28 March 2023 (28/03/2023)
1.3268
1.3258
1.3263
1.3222
1.3243
Monday 27 March 2023 (27/03/2023)
1.3237
1.3268
1.3258
1.3231
1.3245
Friday 24 March 2023 (24/03/2023)
1.3126
1.3221
1.3184
1.3174
1.3179
Thursday 23 March 2023 (23/03/2023)
1.3188
1.3123
1.3174
1.3172
1.3173
Wednesday 22 March 2023 (22/03/2023)
1.3269
1.3194
1.3275
1.3197
1.3236
Tuesday 21 March 2023 (21/03/2023)
1.3335
1.3271
1.3327
1.3317
1.3322
Monday 20 March 2023 (20/03/2023)
1.3349
1.3332
1.3385
1.3323
1.3354
Friday 17 March 2023 (17/03/2023)
1.3381
1.3390
1.3386
1.3349
1.3368
Thursday 16 March 2023 (16/03/2023)
1.3420
1.3376
1.3412
1.3365
1.3389
Wednesday 15 March 2023 (15/03/2023)
1.3315
1.3420
1.3369
1.3366
1.3368
Tuesday 14 March 2023 (14/03/2023)
1.3242
1.3338
1.3350
1.3258
1.3304
Monday 13 March 2023 (13/03/2023)
1.3303
1.3239
1.3314
1.3229
1.3272
Friday 10 March 2023 (10/03/2023)
1.3370
1.3262
1.3379
1.3255
1.3317
Thursday 9 March 2023 (09/03/2023)
1.3435
1.3368
1.3446
1.3365
1.3406
Wednesday 8 March 2023 (08/03/2023)
1.3501
1.3433
1.3496
1.3437
1.3467
Tuesday 7 March 2023 (07/03/2023)
1.3468
1.3503
1.3514
1.3427
1.3471
Monday 6 March 2023 (06/03/2023)
1.3519
1.3471
1.3504
1.3489
1.3497
Friday 3 March 2023 (03/03/2023)
1.3577
1.3502
1.3581
1.3502
1.3542
Thursday 2 March 2023 (02/03/2023)
1.3494
1.3576
1.3576
1.3492
1.3534
Wednesday 1 March 2023 (01/03/2023)
1.3591
1.3496
1.3559
1.3521
1.3540

February

Tuesday 28 February 2023 (28/02/2023)
1.3558
1.3593
1.3578
1.3496
1.3537
Monday 27 February 2023 (27/02/2023)
1.3603
1.3556
1.3644
1.3556
1.3600
Friday 24 February 2023 (24/02/2023)
1.3634
1.3630
1.3637
1.3588
1.3613
Thursday 23 February 2023 (23/02/2023)
1.3619
1.3635
1.3649
1.3614
1.3632
Wednesday 22 February 2023 (22/02/2023)
1.3554
1.3620
1.3618
1.3550
1.3584
Tuesday 21 February 2023 (21/02/2023)
1.3595
1.3554
1.3613
1.3550
1.3582
Monday 20 February 2023 (20/02/2023)
1.3557
1.3594
1.3592
1.3565
1.3579
Friday 17 February 2023 (17/02/2023)
1.3640
1.3553
1.3646
1.3560
1.3603
Thursday 16 February 2023 (16/02/2023)
1.3664
1.3643
1.3682
1.3621
1.3652
Wednesday 15 February 2023 (15/02/2023)
1.3667
1.3664
1.3687
1.3649
1.3668
Tuesday 14 February 2023 (14/02/2023)
1.3668
1.3666
1.3671
1.3614
1.3643
Monday 13 February 2023 (13/02/2023)
1.3726
1.3667
1.3738
1.3652
1.3695
Friday 10 February 2023 (10/02/2023)
1.3540
1.3735
1.3729
1.3569
1.3649
Thursday 9 February 2023 (09/02/2023)
1.3568
1.3539
1.3578
1.3513
1.3546
Wednesday 8 February 2023 (08/02/2023)
1.3581
1.3567
1.3596
1.3555
1.3576
Tuesday 7 February 2023 (07/02/2023)
1.3547
1.3579
1.3617
1.3539
1.3578
Monday 6 February 2023 (06/02/2023)
1.3578
1.3547
1.3568
1.3509
1.3539
Friday 3 February 2023 (03/02/2023)
1.3478
1.3564
1.3579
1.3389
1.3484
Thursday 2 February 2023 (02/02/2023)
1.3456
1.3478
1.3481
1.3464
1.3473
Wednesday 1 February 2023 (01/02/2023)
1.3563
1.3453
1.3507
1.3490
1.3499

January

Tuesday 31 January 2023 (31/01/2023)
1.3463
1.3563
1.3571
1.3419
1.3495
Monday 30 January 2023 (30/01/2023)
1.3502
1.3465
1.3504
1.3476
1.3490
Friday 27 January 2023 (27/01/2023)
1.3470
1.3498
1.3514
1.3459
1.3487
Thursday 26 January 2023 (26/01/2023)
1.3357
1.3469
1.3447
1.3385
1.3416
Wednesday 25 January 2023 (25/01/2023)
1.3440
1.3355
1.3471
1.3350
1.3411
Tuesday 24 January 2023 (24/01/2023)
1.3442
1.3439
1.3505
1.3428
1.3467
Monday 23 January 2023 (23/01/2023)
1.3453
1.3440
1.3462
1.3421
1.3442
Friday 20 January 2023 (20/01/2023)
1.3394
1.3461
1.3465
1.3388
1.3427
Thursday 19 January 2023 (19/01/2023)
1.3416
1.3389
1.3425
1.3393
1.3409
Wednesday 18 January 2023 (18/01/2023)
1.3473
1.3416
1.3502
1.3411
1.3457
Tuesday 17 January 2023 (17/01/2023)
1.3482
1.3469
1.3499
1.3463
1.3481
Monday 16 January 2023 (16/01/2023)
1.3465
1.3480
1.3514
1.3438
1.3476
Friday 13 January 2023 (13/01/2023)
1.3521
1.3449
1.3526
1.3461
1.3494
Thursday 12 January 2023 (12/01/2023)
1.3537
1.3522
1.3587
1.3503
1.3545
Wednesday 11 January 2023 (11/01/2023)
1.3568
1.3535
1.3593
1.3551
1.3572
Tuesday 10 January 2023 (10/01/2023)
1.3616
1.3572
1.3627
1.3595
1.3611
Monday 9 January 2023 (09/01/2023)
1.3639
1.3616
1.3667
1.3607
1.3637
Friday 6 January 2023 (06/01/2023)
1.3699
1.3622
1.3717
1.3615
1.3666
Thursday 5 January 2023 (05/01/2023)
1.3686
1.3699
1.3737
1.3653
1.3695
Wednesday 4 January 2023 (04/01/2023)
1.3553
1.3686
1.3652
1.3531
1.3592
Tuesday 3 January 2023 (03/01/2023)
1.3466
1.3551
1.3578
1.3496
1.3537
Monday 2 January 2023 (02/01/2023)
1.3414
1.3465
1.3504
1.3416
1.3460