Canadian Dollar-Bulgarian Lev History: 2023

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 1.3815, reached on 17/08/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 1.3298

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

CAD/BGN Graph for 2023:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.3353
1.3350
1.3398
1.3320
1.3359
Thursday 28 December 2023 (28/12/2023)
1.3331
1.3352
1.3379
1.3311
1.3345
Wednesday 27 December 2023 (27/12/2023)
1.3430
1.3329
1.3444
1.3330
1.3387
Tuesday 26 December 2023 (26/12/2023)
1.3423
1.3429
1.3444
1.3396
1.3420
Monday 25 December 2023 (25/12/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Friday 22 December 2023 (22/12/2023)
1.3381
1.3400
1.3399
1.3347
1.3373
Thursday 21 December 2023 (21/12/2023)
1.3385
1.3378
1.3408
1.3364
1.3386
Wednesday 20 December 2023 (20/12/2023)
1.3383
1.3388
1.3418
1.3372
1.3395
Tuesday 19 December 2023 (19/12/2023)
1.3381
1.3387
1.3384
1.3327
1.3356
Monday 18 December 2023 (18/12/2023)
1.3417
1.3381
1.3418
1.3400
1.3409
Friday 15 December 2023 (15/12/2023)
1.3283
1.3433
1.3410
1.3299
1.3355
Thursday 14 December 2023 (14/12/2023)
1.3316
1.3285
1.3360
1.3262
1.3311
Wednesday 13 December 2023 (13/12/2023)
1.3332
1.3316
1.3383
1.3324
1.3354
Tuesday 12 December 2023 (12/12/2023)
1.3409
1.3332
1.3374
1.3363
1.3369
Monday 11 December 2023 (11/12/2023)
1.3389
1.3413
1.3389
1.3359
1.3374
Friday 8 December 2023 (08/12/2023)
1.3334
1.3375
1.3412
1.3330
1.3371
Thursday 7 December 2023 (07/12/2023)
1.3380
1.3337
1.3373
1.3311
1.3342
Wednesday 6 December 2023 (06/12/2023)
1.3331
1.3379
1.3378
1.3346
1.3362
Tuesday 5 December 2023 (05/12/2023)
1.3344
1.3332
1.3353
1.3294
1.3324
Monday 4 December 2023 (04/12/2023)
1.3266
1.3344
1.3327
1.3287
1.3307
Friday 1 December 2023 (01/12/2023)
1.3237
1.3250
1.3297
1.3232
1.3265

November

Thursday 30 November 2023 (30/11/2023)
1.3100
1.3234
1.3205
1.3124
1.3165
Wednesday 29 November 2023 (29/11/2023)
1.3110
1.3099
1.3126
1.3082
1.3104
Tuesday 28 November 2023 (28/11/2023)
1.3117
1.3083
1.3145
1.3067
1.3106
Monday 27 November 2023 (27/11/2023)
1.3113
1.3116
1.3118
1.3088
1.3103
Friday 24 November 2023 (24/11/2023)
1.3108
1.3101
1.3122
1.3088
1.3105
Thursday 23 November 2023 (23/11/2023)
1.3140
1.3105
1.3141
1.3087
1.3114
Wednesday 22 November 2023 (22/11/2023)
1.3052
1.3139
1.3112
1.3069
1.3091
Tuesday 21 November 2023 (21/11/2023)
1.3011
1.3052
1.3021
1.3017
1.3019
Monday 20 November 2023 (20/11/2023)
1.3089
1.3010
1.3069
1.3021
1.3045
Friday 17 November 2023 (17/11/2023)
1.3087
1.3071
1.3133
1.3058
1.3096
Thursday 16 November 2023 (16/11/2023)
1.3208
1.3087
1.3175
1.3106
1.3141
Wednesday 15 November 2023 (15/11/2023)
1.3116
1.3211
1.3229
1.3117
1.3173
Tuesday 14 November 2023 (14/11/2023)
1.3242
1.3114
1.3248
1.3099
1.3174
Monday 13 November 2023 (13/11/2023)
1.3257
1.3231
1.3269
1.3223
1.3246
Friday 10 November 2023 (10/11/2023)
1.3289
1.3256
1.3272
1.3262
1.3267
Thursday 9 November 2023 (09/11/2023)
1.3258
1.3290
1.3297
1.3237
1.3267
Wednesday 8 November 2023 (08/11/2023)
1.3292
1.3260
1.3312
1.3255
1.3284
Tuesday 7 November 2023 (07/11/2023)
1.3360
1.3293
1.3336
1.3326
1.3331
Monday 6 November 2023 (06/11/2023)
1.3298
1.3361
1.3330
1.3313
1.3322
Friday 3 November 2023 (03/11/2023)
1.3377
1.3291
1.3394
1.3263
1.3329
Thursday 2 November 2023 (02/11/2023)
1.3361
1.3377
1.3377
1.3323
1.3350
Wednesday 1 November 2023 (01/11/2023)
1.3276
1.3365
1.3334
1.3333
1.3334

October

Tuesday 31 October 2023 (31/10/2023)
1.3320
1.3280
1.3318
1.3287
1.3303
Monday 30 October 2023 (30/10/2023)
1.3343
1.3320
1.3375
1.3339
1.3357
Friday 27 October 2023 (27/10/2023)
1.3378
1.3354
1.3419
1.3333
1.3376
Thursday 26 October 2023 (26/10/2023)
1.3422
1.3377
1.3456
1.3374
1.3415
Wednesday 25 October 2023 (25/10/2023)
1.3449
1.3422
1.3454
1.3410
1.3432
Tuesday 24 October 2023 (24/10/2023)
1.3381
1.3449
1.3445
1.3386
1.3416
Monday 23 October 2023 (23/10/2023)
1.3455
1.3384
1.3467
1.3378
1.3423
Friday 20 October 2023 (20/10/2023)
1.3481
1.3444
1.3511
1.3461
1.3486
Thursday 19 October 2023 (19/10/2023)
1.3552
1.3482
1.3522
1.3522
1.3522
Wednesday 18 October 2023 (18/10/2023)
1.3552
1.3553
1.3569
1.3540
1.3555
Tuesday 17 October 2023 (17/10/2023)
1.3588
1.3552
1.3595
1.3584
1.3590
Monday 16 October 2023 (16/10/2023)
1.3647
1.3585
1.3634
1.3596
1.3615
Friday 13 October 2023 (13/10/2023)
1.3589
1.3641
1.3656
1.3557
1.3607
Thursday 12 October 2023 (12/10/2023)
1.3546
1.3591
1.3597
1.3538
1.3568
Wednesday 11 October 2023 (11/10/2023)
1.3564
1.3550
1.3571
1.3532
1.3552
Tuesday 10 October 2023 (10/10/2023)
1.3607
1.3562
1.3628
1.3561
1.3595
Monday 9 October 2023 (09/10/2023)
1.3565
1.3608
1.3606
1.3548
1.3577
Friday 6 October 2023 (06/10/2023)
1.3513
1.3532
1.3595
1.3497
1.3546
Thursday 5 October 2023 (05/10/2023)
1.3538
1.3511
1.3546
1.3503
1.3525
Wednesday 4 October 2023 (04/10/2023)
1.3614
1.3538
1.3644
1.3507
1.3576
Tuesday 3 October 2023 (03/10/2023)
1.3647
1.3609
1.3632
1.3602
1.3617
Monday 2 October 2023 (02/10/2023)
1.3679
1.3651
1.3652
1.3624
1.3638

September

Friday 29 September 2023 (29/09/2023)
1.3744
1.3655
1.3750
1.3646
1.3698
Thursday 28 September 2023 (28/09/2023)
1.3765
1.3745
1.3783
1.3729
1.3756
Wednesday 27 September 2023 (27/09/2023)
1.3680
1.3761
1.3732
1.3703
1.3718
Tuesday 26 September 2023 (26/09/2023)
1.3706
1.3685
1.3698
1.3686
1.3692
Monday 25 September 2023 (25/09/2023)
1.3598
1.3704
1.3696
1.3598
1.3647
Friday 22 September 2023 (22/09/2023)
1.3603
1.3652
1.3683
1.3603
1.3643
Thursday 21 September 2023 (21/09/2023)
1.3604
1.3593
1.3627
1.3592
1.3610
Wednesday 20 September 2023 (20/09/2023)
1.3604
1.3603
1.3621
1.3594
1.3608
Tuesday 19 September 2023 (19/09/2023)
1.3604
1.3604
1.3661
1.3593
1.3627
Monday 18 September 2023 (18/09/2023)
1.3569
1.3606
1.3611
1.3561
1.3586
Friday 15 September 2023 (15/09/2023)
1.3560
1.3559
1.3573
1.3551
1.3562
Thursday 14 September 2023 (14/09/2023)
1.3434
1.3558
1.3570
1.3431
1.3501
Wednesday 13 September 2023 (13/09/2023)
1.3443
1.3430
1.3466
1.3425
1.3446
Tuesday 12 September 2023 (12/09/2023)
1.3426
1.3440
1.3476
1.3394
1.3435
Monday 11 September 2023 (11/09/2023)
1.3411
1.3428
1.3424
1.3376
1.3400
Friday 8 September 2023 (08/09/2023)
1.3345
1.3408
1.3411
1.3340
1.3376
Thursday 7 September 2023 (07/09/2023)
1.3392
1.3345
1.3398
1.3362
1.3380
Wednesday 6 September 2023 (06/09/2023)
1.3349
1.3395
1.3401
1.3330
1.3366
Tuesday 5 September 2023 (05/09/2023)
1.3329
1.3348
1.3370
1.3306
1.3338
Monday 4 September 2023 (04/09/2023)
1.3352
1.3329
1.3371
1.3305
1.3338
Friday 1 September 2023 (01/09/2023)
1.3323
1.3357
1.3347
1.3288
1.3318

August

Thursday 31 August 2023 (31/08/2023)
1.3215
1.3323
1.3293
1.3238
1.3266
Wednesday 30 August 2023 (30/08/2023)
1.3285
1.3214
1.3277
1.3198
1.3238
Tuesday 29 August 2023 (29/08/2023)
1.3287
1.3287
1.3303
1.3257
1.3280
Monday 28 August 2023 (28/08/2023)
1.3344
1.3288
1.3328
1.3312
1.3320
Friday 25 August 2023 (25/08/2023)
1.3349
1.3341
1.3366
1.3296
1.3331
Thursday 24 August 2023 (24/08/2023)
1.3289
1.3353
1.3362
1.3293
1.3328
Wednesday 23 August 2023 (23/08/2023)
1.3297
1.3293
1.3357
1.3274
1.3316
Tuesday 22 August 2023 (22/08/2023)
1.3243
1.3292
1.3281
1.3249
1.3265
Monday 21 August 2023 (21/08/2023)
1.3282
1.3242
1.3295
1.3248
1.3272
Friday 18 August 2023 (18/08/2023)
0.0000
0.0000
0.0000
0.0000
0.0000
Thursday 17 August 2023 (17/08/2023)
1.3260
1.3272
1.3815
1.3175
1.3495
Wednesday 16 August 2023 (16/08/2023)
1.3265
1.3261
1.3290
1.3002
1.3146
Tuesday 15 August 2023 (15/08/2023)
1.3301
1.3266
1.3316
1.3235
1.3276
Monday 14 August 2023 (14/08/2023)
1.3290
1.3300
1.3319
1.3282
1.3301
Friday 11 August 2023 (11/08/2023)
1.3280
1.3265
1.3277
1.3226
1.3252
Thursday 10 August 2023 (10/08/2023)
1.3287
1.3284
1.3299
1.3232
1.3266
Wednesday 9 August 2023 (09/08/2023)
1.3281
1.3286
1.3297
1.3268
1.3283
Tuesday 8 August 2023 (08/08/2023)
1.3285
1.3282
1.3296
1.3250
1.3273
Monday 7 August 2023 (07/08/2023)
1.3267
1.3285
1.3331
1.3278
1.3305
Friday 4 August 2023 (04/08/2023)
1.3354
1.3297
1.3358
1.3293
1.3326
Thursday 3 August 2023 (03/08/2023)
1.3408
1.3349
1.3423
1.3391
1.3407
Wednesday 2 August 2023 (02/08/2023)
1.3426
1.3408
1.3457
1.3372
1.3415
Tuesday 1 August 2023 (01/08/2023)
1.3474
1.3427
1.3470
1.3414
1.3442

July

Monday 31 July 2023 (31/07/2023)
1.3442
1.3473
1.3486
1.3409
1.3448
Friday 28 July 2023 (28/07/2023)
1.3467
1.3430
1.3486
1.3413
1.3450
Thursday 27 July 2023 (27/07/2023)
1.3348
1.3466
1.3455
1.3342
1.3399
Wednesday 26 July 2023 (26/07/2023)
1.3390
1.3348
1.3401
1.3337
1.3369
Tuesday 25 July 2023 (25/07/2023)
1.3398
1.3386
1.3412
1.3330
1.3371
Monday 24 July 2023 (24/07/2023)
1.3296
1.3407
1.3403
1.3300
1.3352
Friday 21 July 2023 (21/07/2023)
1.3300
1.3295
1.3342
1.3289
1.3316
Thursday 20 July 2023 (20/07/2023)
1.3227
1.3297
1.3319
1.3234
1.3277
Wednesday 19 July 2023 (19/07/2023)
1.3267
1.3224
1.3286
1.3255
1.3271
Tuesday 18 July 2023 (18/07/2023)
1.3182
1.3272
1.3253
1.3151
1.3202
Monday 17 July 2023 (17/07/2023)
1.3196
1.3195
1.3227
1.3175
1.3201
Friday 14 July 2023 (14/07/2023)
1.3289
1.3196
1.3286
1.3201
1.3244
Thursday 13 July 2023 (13/07/2023)
1.3363
1.3289
1.3356
1.3267
1.3312
Wednesday 12 July 2023 (12/07/2023)
1.3421
1.3366
1.3418
1.3387
1.3403
Tuesday 11 July 2023 (11/07/2023)
1.3367
1.3421
1.3384
1.3383
1.3384
Monday 10 July 2023 (10/07/2023)
1.3424
1.3389
1.3452
1.3387
1.3420
Friday 7 July 2023 (07/07/2023)
1.3429
1.3433
1.3484
1.3413
1.3449
Thursday 6 July 2023 (06/07/2023)
1.3567
1.3428
1.3577
1.3426
1.3502
Wednesday 5 July 2023 (05/07/2023)
1.3596
1.3567
1.3604
1.3515
1.3560
Tuesday 4 July 2023 (04/07/2023)
1.3527
1.3591
1.3595
1.3515
1.3555
Monday 3 July 2023 (03/07/2023)
1.3561
1.3532
1.3561
1.3534
1.3548

June

Friday 30 June 2023 (30/06/2023)
1.3556
1.3546
1.3565
1.3533
1.3549
Thursday 29 June 2023 (29/06/2023)
1.3526
1.3554
1.3562
1.3497
1.3530
Wednesday 28 June 2023 (28/06/2023)
1.3519
1.3528
1.3558
1.3508
1.3533
Tuesday 27 June 2023 (27/06/2023)
1.3629
1.3518
1.3610
1.3553
1.3582
Monday 26 June 2023 (26/06/2023)
1.3653
1.3629
1.3645
1.3631
1.3638
Friday 23 June 2023 (23/06/2023)
1.3596
1.3656
1.3600
1.3597
1.3599
Thursday 22 June 2023 (22/06/2023)
1.3546
1.3598
1.3582
1.3510
1.3546
Wednesday 21 June 2023 (21/06/2023)
1.3516
1.3547
1.3573
1.3496
1.3535
Tuesday 20 June 2023 (20/06/2023)
1.3564
1.3515
1.3551
1.3539
1.3545
Monday 19 June 2023 (19/06/2023)
1.3503
1.3572
1.3551
1.3528
1.3540
Friday 16 June 2023 (16/06/2023)
1.3514
1.3512
1.3518
1.3460
1.3489
Thursday 15 June 2023 (15/06/2023)
1.3557
1.3514
1.3560
1.3533
1.3547
Wednesday 14 June 2023 (14/06/2023)
1.3571
1.3558
1.3598
1.3553
1.3576
Tuesday 13 June 2023 (13/06/2023)
1.3634
1.3569
1.3617
1.3562
1.3590
Monday 12 June 2023 (12/06/2023)
1.3619
1.3635
1.3646
1.3604
1.3625
Friday 9 June 2023 (09/06/2023)
1.3559
1.3608
1.3605
1.3589
1.3597
Thursday 8 June 2023 (08/06/2023)
1.3674
1.3557
1.3676
1.3536
1.3606
Wednesday 7 June 2023 (07/06/2023)
1.3633
1.3674
1.3659
1.3588
1.3624
Tuesday 6 June 2023 (06/06/2023)
1.3558
1.3632
1.3634
1.3575
1.3605
Monday 5 June 2023 (05/06/2023)
1.3601
1.3556
1.3631
1.3601
1.3616
Friday 2 June 2023 (02/06/2023)
1.3518
1.3607
1.3615
1.3514
1.3565
Thursday 1 June 2023 (01/06/2023)
1.3424
1.3519
1.3462
1.3442
1.3452

May

Wednesday 31 May 2023 (31/05/2023)
1.3403
1.3420
1.3452
1.3402
1.3427
Tuesday 30 May 2023 (30/05/2023)
1.3420
1.3403
1.3437
1.3378
1.3408
Monday 29 May 2023 (29/05/2023)
1.3404
1.3417
1.3422
1.3395
1.3409
Friday 26 May 2023 (26/05/2023)
1.3397
1.3404
1.3388
1.3355
1.3372
Thursday 25 May 2023 (25/05/2023)
1.3370
1.3399
1.3391
1.3380
1.3386
Wednesday 24 May 2023 (24/05/2023)
1.3416
1.3371
1.3410
1.3370
1.3390
Tuesday 23 May 2023 (23/05/2023)
1.3396
1.3413
1.3436
1.3394
1.3415
Monday 22 May 2023 (22/05/2023)
1.3394
1.3397
1.3413
1.3380
1.3397
Friday 19 May 2023 (19/05/2023)
1.3422
1.3379
1.3452
1.3361
1.3407
Thursday 18 May 2023 (18/05/2023)
1.3400
1.3420
1.3445
1.3393
1.3419
Wednesday 17 May 2023 (17/05/2023)
1.3361
1.3398
1.3392
1.3372
1.3382
Tuesday 16 May 2023 (16/05/2023)
1.3342
1.3361
1.3408
1.3335
1.3372
Monday 15 May 2023 (15/05/2023)
1.3304
1.3340
1.3327
1.3302
1.3315
Friday 12 May 2023 (12/05/2023)
1.3340
1.3322
1.3322
1.3308
1.3315
Thursday 11 May 2023 (11/05/2023)
1.3334
1.3346
1.3356
1.3331
1.3344
Wednesday 10 May 2023 (10/05/2023)
1.3315
1.3334
1.3341
1.3314
1.3328
Tuesday 9 May 2023 (09/05/2023)
1.3312
1.3314
1.3314
1.3297
1.3306
Monday 8 May 2023 (08/05/2023)
1.3273
1.3313
1.3308
1.3305
1.3307
Friday 5 May 2023 (05/05/2023)
1.3093
1.3248
1.3191
1.3139
1.3165
Thursday 4 May 2023 (04/05/2023)
1.2965
1.3091
1.3031
1.2994
1.3013
Wednesday 3 May 2023 (03/05/2023)
1.3079
1.2963
1.3047
1.2985
1.3016
Tuesday 2 May 2023 (02/05/2023)
1.3183
1.3080
1.3148
1.3112
1.3130

April

Friday 28 April 2023 (28/04/2023)
1.3019
1.3048
1.3027
1.3019
1.3023
Thursday 27 April 2023 (27/04/2023)
1.2998
1.3014
1.3026
1.2992
1.3009
Wednesday 26 April 2023 (26/04/2023)
1.3072
1.2998
1.3076
1.2975
1.3026
Tuesday 25 April 2023 (25/04/2023)
1.3071
1.3071
1.3098
1.3050
1.3074
Monday 24 April 2023 (24/04/2023)
1.3151
1.3069
1.3141
1.3072
1.3107
Friday 21 April 2023 (21/04/2023)
1.3231
1.3132
1.3199
1.3165
1.3182
Thursday 20 April 2023 (20/04/2023)
1.3258
1.3230
1.3258
1.3222
1.3240
Wednesday 19 April 2023 (19/04/2023)
1.3324
1.3259
1.3319
1.3250
1.3285
Tuesday 18 April 2023 (18/04/2023)
1.3304
1.3324
1.3307
1.3303
1.3305
Monday 17 April 2023 (17/04/2023)
1.3327
1.3305
1.3336
1.3300
1.3318
Friday 14 April 2023 (14/04/2023)
1.3288
1.3318
1.3333
1.3279
1.3306
Thursday 13 April 2023 (13/04/2023)
1.3237
1.3288
1.3292
1.3229
1.3261
Wednesday 12 April 2023 (12/04/2023)
1.3314
1.3237
1.3295
1.3265
1.3280
Tuesday 11 April 2023 (11/04/2023)
1.3334
1.3315
1.3322
1.3270
1.3296
Monday 10 April 2023 (10/04/2023)
1.3264
1.3334
1.3328
1.3279
1.3304
Friday 7 April 2023 (07/04/2023)
1.3272
1.3276
1.3302
1.3251
1.3277
Thursday 6 April 2023 (06/04/2023)
1.3300
1.3304
1.3324
1.3298
1.3311
Wednesday 5 April 2023 (05/04/2023)
1.3309
1.3297
1.3305
1.3285
1.3295
Tuesday 4 April 2023 (04/04/2023)
1.3342
1.3311
1.3364
1.3310
1.3337
Monday 3 April 2023 (03/04/2023)
1.3252
1.3340
1.3335
1.3306
1.3321

March

Friday 31 March 2023 (31/03/2023)
1.3250
1.3337
1.3320
1.3261
1.3291
Thursday 30 March 2023 (30/03/2023)
1.3318
1.3249
1.3290
1.3259
1.3275
Wednesday 29 March 2023 (29/03/2023)
1.3257
1.3318
1.3318
1.3254
1.3286
Tuesday 28 March 2023 (28/03/2023)
1.3268
1.3258
1.3263
1.3222
1.3243
Monday 27 March 2023 (27/03/2023)
1.3237
1.3268
1.3258
1.3231
1.3245
Friday 24 March 2023 (24/03/2023)
1.3126
1.3221
1.3184
1.3174
1.3179
Thursday 23 March 2023 (23/03/2023)
1.3188
1.3123
1.3174
1.3172
1.3173
Wednesday 22 March 2023 (22/03/2023)
1.3269
1.3194
1.3275
1.3197
1.3236
Tuesday 21 March 2023 (21/03/2023)
1.3335
1.3271
1.3327
1.3317
1.3322
Monday 20 March 2023 (20/03/2023)
1.3349
1.3332
1.3385
1.3323
1.3354
Friday 17 March 2023 (17/03/2023)
1.3381
1.3390
1.3386
1.3349
1.3368
Thursday 16 March 2023 (16/03/2023)
1.3420
1.3376
1.3412
1.3365
1.3389
Wednesday 15 March 2023 (15/03/2023)
1.3315
1.3420
1.3369
1.3366
1.3368
Tuesday 14 March 2023 (14/03/2023)
1.3242
1.3338
1.3350
1.3258
1.3304
Monday 13 March 2023 (13/03/2023)
1.3303
1.3239
1.3314
1.3229
1.3272
Friday 10 March 2023 (10/03/2023)
1.3370
1.3262
1.3379
1.3255
1.3317
Thursday 9 March 2023 (09/03/2023)
1.3435
1.3368
1.3446
1.3365
1.3406
Wednesday 8 March 2023 (08/03/2023)
1.3501
1.3433
1.3496
1.3437
1.3467
Tuesday 7 March 2023 (07/03/2023)
1.3468
1.3503
1.3514
1.3427
1.3471
Monday 6 March 2023 (06/03/2023)
1.3519
1.3471
1.3504
1.3489
1.3497
Friday 3 March 2023 (03/03/2023)
1.3577
1.3502
1.3581
1.3502
1.3542
Thursday 2 March 2023 (02/03/2023)
1.3494
1.3576
1.3576
1.3492
1.3534
Wednesday 1 March 2023 (01/03/2023)
1.3591
1.3496
1.3559
1.3521
1.3540

February

Tuesday 28 February 2023 (28/02/2023)
1.3558
1.3593
1.3578
1.3496
1.3537
Monday 27 February 2023 (27/02/2023)
1.3603
1.3556
1.3644
1.3556
1.3600
Friday 24 February 2023 (24/02/2023)
1.3634
1.3630
1.3637
1.3588
1.3613
Thursday 23 February 2023 (23/02/2023)
1.3619
1.3635
1.3649
1.3614
1.3632
Wednesday 22 February 2023 (22/02/2023)
1.3554
1.3620
1.3618
1.3550
1.3584
Tuesday 21 February 2023 (21/02/2023)
1.3595
1.3554
1.3613
1.3550
1.3582
Monday 20 February 2023 (20/02/2023)
1.3557
1.3594
1.3592
1.3565
1.3579
Friday 17 February 2023 (17/02/2023)
1.3640
1.3553
1.3646
1.3560
1.3603
Thursday 16 February 2023 (16/02/2023)
1.3664
1.3643
1.3682
1.3621
1.3652
Wednesday 15 February 2023 (15/02/2023)
1.3667
1.3664
1.3687
1.3649
1.3668
Tuesday 14 February 2023 (14/02/2023)
1.3668
1.3666
1.3671
1.3614
1.3643
Monday 13 February 2023 (13/02/2023)
1.3726
1.3667
1.3738
1.3652
1.3695
Friday 10 February 2023 (10/02/2023)
1.3540
1.3735
1.3729
1.3569
1.3649
Thursday 9 February 2023 (09/02/2023)
1.3568
1.3539
1.3578
1.3513
1.3546
Wednesday 8 February 2023 (08/02/2023)
1.3581
1.3567
1.3596
1.3555
1.3576
Tuesday 7 February 2023 (07/02/2023)
1.3547
1.3579
1.3617
1.3539
1.3578
Monday 6 February 2023 (06/02/2023)
1.3578
1.3547
1.3568
1.3509
1.3539
Friday 3 February 2023 (03/02/2023)
1.3478
1.3564
1.3579
1.3389
1.3484
Thursday 2 February 2023 (02/02/2023)
1.3456
1.3478
1.3481
1.3464
1.3473
Wednesday 1 February 2023 (01/02/2023)
1.3563
1.3453
1.3507
1.3490
1.3499

January

Tuesday 31 January 2023 (31/01/2023)
1.3463
1.3563
1.3571
1.3419
1.3495
Monday 30 January 2023 (30/01/2023)
1.3502
1.3465
1.3504
1.3476
1.3490
Friday 27 January 2023 (27/01/2023)
1.3470
1.3498
1.3514
1.3459
1.3487
Thursday 26 January 2023 (26/01/2023)
1.3357
1.3469
1.3447
1.3385
1.3416
Wednesday 25 January 2023 (25/01/2023)
1.3440
1.3355
1.3471
1.3350
1.3411
Tuesday 24 January 2023 (24/01/2023)
1.3442
1.3439
1.3505
1.3428
1.3467
Monday 23 January 2023 (23/01/2023)
1.3453
1.3440
1.3462
1.3421
1.3442
Friday 20 January 2023 (20/01/2023)
1.3394
1.3461
1.3465
1.3388
1.3427
Thursday 19 January 2023 (19/01/2023)
1.3416
1.3389
1.3425
1.3393
1.3409
Wednesday 18 January 2023 (18/01/2023)
1.3473
1.3416
1.3502
1.3411
1.3457
Tuesday 17 January 2023 (17/01/2023)
1.3482
1.3469
1.3499
1.3463
1.3481
Monday 16 January 2023 (16/01/2023)
1.3465
1.3480
1.3514
1.3438
1.3476
Friday 13 January 2023 (13/01/2023)
1.3521
1.3449
1.3526
1.3461
1.3494
Thursday 12 January 2023 (12/01/2023)
1.3537
1.3522
1.3587
1.3503
1.3545
Wednesday 11 January 2023 (11/01/2023)
1.3568
1.3535
1.3593
1.3551
1.3572
Tuesday 10 January 2023 (10/01/2023)
1.3616
1.3572
1.3627
1.3595
1.3611
Monday 9 January 2023 (09/01/2023)
1.3639
1.3616
1.3667
1.3607
1.3637
Friday 6 January 2023 (06/01/2023)
1.3699
1.3622
1.3717
1.3615
1.3666
Thursday 5 January 2023 (05/01/2023)
1.3686
1.3699
1.3737
1.3653
1.3695
Wednesday 4 January 2023 (04/01/2023)
1.3553
1.3686
1.3652
1.3531
1.3592
Tuesday 3 January 2023 (03/01/2023)
1.3466
1.3551
1.3578
1.3496
1.3537
Monday 2 January 2023 (02/01/2023)
1.3414
1.3465
1.3504
1.3416
1.3460