Canadian Dollar-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.5523, reached on 26/08/2022

The lowest level of 2022 was 1.3363 reached 19/12/2022

The average level of 2022 was 1.4255

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/BGN Graph for 2022:

1Y
3Y
5Y
10Y
All
Created with Highstock 6.0.4Feb '22Mar '22Apr '22May '22Jun '22Jul '22Aug '22Sep '22Oct '22Nov '22Dec '22Mar '22May '22Jul '22Sep '22Nov '221.31.351.41.451.51.55Highcharts.com

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3538
1.3408
1.3552
1.3443
1.3498
Thursday 29 December 2022 (29/12/2022)
1.3584
1.3539
1.3566
1.3556
1.3561
Wednesday 28 December 2022 (28/12/2022)
1.3602
1.3587
1.3621
1.3586
1.3604
Tuesday 27 December 2022 (27/12/2022)
1.3573
1.3600
1.3631
1.3548
1.3590
Friday 23 December 2022 (23/12/2022)
1.3500
1.3553
1.3579
1.3508
1.3544
Thursday 22 December 2022 (22/12/2022)
1.3559
1.3502
1.3562
1.3522
1.3542
Wednesday 21 December 2022 (21/12/2022)
1.3485
1.3559
1.3589
1.3500
1.3545
Tuesday 20 December 2022 (20/12/2022)
1.3541
1.3479
1.3549
1.3489
1.3519
Monday 19 December 2022 (19/12/2022)
1.3492
1.3545
1.3533
1.3363
1.3448
Friday 16 December 2022 (16/12/2022)
1.3422
1.3457
1.4267
1.3395
1.3831
Thursday 15 December 2022 (15/12/2022)
1.3471
1.3419
1.3559
1.3473
1.3516
Wednesday 14 December 2022 (14/12/2022)
1.3524
1.3472
1.3537
1.3447
1.3492
Tuesday 13 December 2022 (13/12/2022)
1.3565
1.3534
1.3681
1.3501
1.3591
Monday 12 December 2022 (12/12/2022)
1.3560
1.3566
1.3588
1.3513
1.3551
Friday 9 December 2022 (09/12/2022)
1.3573
1.3598
1.3707
1.3556
1.3632
Thursday 8 December 2022 (08/12/2022)
1.3572
1.3575
1.3593
1.3561
1.3577
Wednesday 7 December 2022 (07/12/2022)
1.3641
1.3576
1.3631
1.3580
1.3606
Tuesday 6 December 2022 (06/12/2022)
1.3660
1.3641
1.3679
1.3585
1.3632
Monday 5 December 2022 (05/12/2022)
1.3725
1.3662
1.3870
1.3848
1.3859
Friday 2 December 2022 (02/12/2022)
1.3774
1.3894
1.3868
1.3854
1.3861
Thursday 1 December 2022 (01/12/2022)
1.3943
1.3777
1.3930
1.3799
1.3865

November

Wednesday 30 November 2022 (30/11/2022)
1.3898
1.3945
1.4101
1.3873
1.3987
Tuesday 29 November 2022 (29/11/2022)
1.3967
1.3896
1.3999
1.3827
1.3913
Monday 28 November 2022 (28/11/2022)
1.4022
1.3967
1.4056
1.3920
1.3988
Friday 25 November 2022 (25/11/2022)
1.4041
1.4015
1.4045
1.4019
1.4032
Thursday 24 November 2022 (24/11/2022)
1.4018
1.4045
1.4056
1.4023
1.4040
Wednesday 23 November 2022 (23/11/2022)
1.4146
1.4021
1.4103
1.4029
1.4066
Tuesday 22 November 2022 (22/11/2022)
1.4141
1.4142
1.4175
1.4146
1.4161
Monday 21 November 2022 (21/11/2022)
1.4092
1.4143
1.4360
1.4133
1.4247
Friday 18 November 2022 (18/11/2022)
1.4122
1.4123
1.4428
1.4049
1.4239
Thursday 17 November 2022 (17/11/2022)
1.4062
1.4117
1.4147
1.4059
1.4103
Wednesday 16 November 2022 (16/11/2022)
1.4167
1.4057
1.4143
1.4065
1.4104
Tuesday 15 November 2022 (15/11/2022)
1.4171
1.4173
1.4279
1.4062
1.4171
Monday 14 November 2022 (14/11/2022)
1.4180
1.4169
1.4215
1.4204
1.4210
Friday 11 November 2022 (11/11/2022)
1.4321
1.4253
1.4899
1.4226
1.4563
Thursday 10 November 2022 (10/11/2022)
1.4380
1.4344
1.4587
1.4438
1.4513
Wednesday 9 November 2022 (09/11/2022)
1.4409
1.4381
1.4427
1.4394
1.4411
Tuesday 8 November 2022 (08/11/2022)
1.4423
1.4411
1.4449
1.4413
1.4431
Monday 7 November 2022 (07/11/2022)
1.4520
1.4422
1.4501
1.4396
1.4449
Friday 4 November 2022 (04/11/2022)
1.4544
1.4616
1.4695
1.4552
1.4624
Thursday 3 November 2022 (03/11/2022)
1.4472
1.4544
1.4591
1.4474
1.4533
Wednesday 2 November 2022 (02/11/2022)
1.4483
1.4478
1.4518
1.4471
1.4495
Tuesday 1 November 2022 (01/11/2022)
1.4502
1.4490
1.4535
1.4436
1.4486

October

Monday 31 October 2022 (31/10/2022)
1.4391
1.4482
1.4541
1.4373
1.4457
Friday 28 October 2022 (28/10/2022)
1.4407
1.4388
1.4444
1.4370
1.4407
Thursday 27 October 2022 (27/10/2022)
1.4253
1.4416
1.4417
1.4340
1.4379
Wednesday 26 October 2022 (26/10/2022)
1.4365
1.4245
1.4382
1.4248
1.4315
Tuesday 25 October 2022 (25/10/2022)
1.4393
1.4359
1.4404
1.4342
1.4373
Monday 24 October 2022 (24/10/2022)
1.4487
1.4389
1.4437
1.4436
1.4437
Friday 21 October 2022 (21/10/2022)
1.4449
1.4483
1.4787
1.4457
1.4622
Thursday 20 October 2022 (20/10/2022)
1.4492
1.4465
1.4667
1.4483
1.4575
Wednesday 19 October 2022 (19/10/2022)
1.4398
1.4485
1.4509
1.4391
1.4450
Tuesday 18 October 2022 (18/10/2022)
1.4439
1.4398
1.4442
1.4420
1.4431
Monday 17 October 2022 (17/10/2022)
1.4407
1.4450
1.4481
1.4442
1.4462
Friday 14 October 2022 (14/10/2022)
1.4505
1.4715
1.4716
1.4477
1.4597
Thursday 13 October 2022 (13/10/2022)
1.4531
1.4502
1.4546
1.4457
1.4502
Wednesday 12 October 2022 (12/10/2022)
1.4566
1.4524
1.4558
1.4536
1.4547
Tuesday 11 October 2022 (11/10/2022)
1.4566
1.4569
1.4927
1.4510
1.4719
Monday 10 October 2022 (10/10/2022)
1.4624
1.4568
1.4659
1.4588
1.4624
Friday 7 October 2022 (07/10/2022)
1.4463
1.4566
1.5121
1.4486
1.4804
Thursday 6 October 2022 (06/10/2022)
1.4461
1.4488
1.4491
1.4445
1.4468
Wednesday 5 October 2022 (05/10/2022)
1.4454
1.4451
1.4492
1.4435
1.4464
Tuesday 4 October 2022 (04/10/2022)
1.4534
1.4457
1.4532
1.4471
1.4502
Monday 3 October 2022 (03/10/2022)
1.4412
1.4538
1.4496
1.4489
1.4493

September

Friday 30 September 2022 (30/09/2022)
1.4504
1.4603
1.4551
1.4373
1.4462
Thursday 29 September 2022 (29/09/2022)
1.4724
1.4471
1.4736
1.4477
1.4607
Wednesday 28 September 2022 (28/09/2022)
1.4799
1.5179
1.5057
1.4825
1.4941
Tuesday 27 September 2022 (27/09/2022)
1.4759
1.4788
1.4801
1.4763
1.4782
Monday 26 September 2022 (26/09/2022)
1.4387
1.4763
1.5055
1.4624
1.4840
Friday 23 September 2022 (23/09/2022)
1.4700
1.4921
1.5007
1.4718
1.4863
Thursday 22 September 2022 (22/09/2022)
1.4699
1.4703
1.4675
1.4615
1.4645
Wednesday 21 September 2022 (21/09/2022)
1.4623
1.4712
1.4725
1.4690
1.4708
Tuesday 20 September 2022 (20/09/2022)
1.4653
1.4621
1.4669
1.4649
1.4659
Monday 19 September 2022 (19/09/2022)
1.4675
1.4670
1.4696
1.4660
1.4678
Friday 16 September 2022 (16/09/2022)
1.4734
1.4710
1.4738
1.4734
1.4736
Thursday 15 September 2022 (15/09/2022)
1.4840
1.4730
1.4844
1.4771
1.4808
Wednesday 14 September 2022 (14/09/2022)
1.4836
1.4848
1.4843
1.4835
1.4839
Tuesday 13 September 2022 (13/09/2022)
1.4824
1.4827
1.4794
1.4671
1.4733
Monday 12 September 2022 (12/09/2022)
1.4848
1.4816
1.4833
1.4793
1.4813
Friday 9 September 2022 (09/09/2022)
1.4879
1.4967
1.5031
1.4878
1.4955
Thursday 8 September 2022 (08/09/2022)
1.4840
1.4884
1.4906
1.4847
1.4877
Wednesday 7 September 2022 (07/09/2022)
1.4963
1.4845
1.4957
1.4931
1.4944
Tuesday 6 September 2022 (06/09/2022)
1.4921
1.4967
1.4963
1.4916
1.4940
Monday 5 September 2022 (05/09/2022)
1.4876
1.4906
1.4906
1.4799
1.4853
Friday 2 September 2022 (02/09/2022)
1.4908
1.4917
1.5002
1.4869
1.4936
Thursday 1 September 2022 (01/09/2022)
1.4771
1.4901
1.4829
1.4782
1.4806

August

Wednesday 31 August 2022 (31/08/2022)
1.4854
1.4770
1.4872
1.4799
1.4836
Tuesday 30 August 2022 (30/08/2022)
1.4974
1.4850
1.4946
1.4892
1.4919
Monday 29 August 2022 (29/08/2022)
1.5012
1.4979
1.5006
1.4998
1.5002
Friday 26 August 2022 (26/08/2022)
1.5105
1.5002
1.5523
1.4983
1.5253
Thursday 25 August 2022 (25/08/2022)
1.5071
1.5108
1.5089
1.5088
1.5089
Wednesday 24 August 2022 (24/08/2022)
1.5086
1.5070
1.5098
1.5082
1.5090
Tuesday 23 August 2022 (23/08/2022)
1.5029
1.5087
1.5138
1.5034
1.5086
Monday 22 August 2022 (22/08/2022)
1.4933
1.5026
1.5013
1.5009
1.5011
Friday 19 August 2022 (19/08/2022)
1.4912
1.4942
1.4945
1.4897
1.4921
Thursday 18 August 2022 (18/08/2022)
1.4822
1.4919
1.4954
1.4840
1.4897
Wednesday 17 August 2022 (17/08/2022)
1.4921
1.4821
1.4876
1.4859
1.4868
Tuesday 16 August 2022 (16/08/2022)
1.4852
1.4917
1.4905
1.4870
1.4888
Monday 15 August 2022 (15/08/2022)
1.4869
1.4858
1.4864
1.4789
1.4827
Friday 12 August 2022 (12/08/2022)
1.4795
1.4864
1.4939
1.4811
1.4875
Thursday 11 August 2022 (11/08/2022)
1.4813
1.4795
1.4788
1.4787
1.4788
Wednesday 10 August 2022 (10/08/2022)
1.4817
1.4812
1.4805
1.4751
1.4778
Tuesday 9 August 2022 (09/08/2022)
1.4869
1.4814
1.4838
1.4801
1.4820
Monday 8 August 2022 (08/08/2022)
1.4830
1.4868
1.4981
1.4825
1.4903
Friday 5 August 2022 (05/08/2022)
1.4778
1.4852
1.4832
1.4795
1.4814
Thursday 4 August 2022 (04/08/2022)
1.4924
1.4774
1.4907
1.4891
1.4899
Wednesday 3 August 2022 (03/08/2022)
1.4888
1.4914
1.4959
1.4858
1.4909
Tuesday 2 August 2022 (02/08/2022)
1.4785
1.4897
1.4901
1.4805
1.4853
Monday 1 August 2022 (01/08/2022)
1.4875
1.4781
1.4884
1.4793
1.4839

July

Friday 29 July 2022 (29/07/2022)
1.4921
1.4897
1.4982
1.4854
1.4918
Thursday 28 July 2022 (28/07/2022)
1.4901
1.4926
1.4938
1.4904
1.4921
Wednesday 27 July 2022 (27/07/2022)
1.4943
1.4901
1.4945
1.4859
1.4902
Tuesday 26 July 2022 (26/07/2022)
1.4835
1.4943
1.4935
1.4888
1.4912
Monday 25 July 2022 (25/07/2022)
1.4771
1.4831
1.4836
1.4783
1.4810
Friday 22 July 2022 (22/07/2022)
1.4813
1.4766
1.4893
1.4800
1.4847
Thursday 21 July 2022 (21/07/2022)
1.4845
1.4803
1.5377
1.4815
1.5096
Wednesday 20 July 2022 (20/07/2022)
1.4793
1.4858
1.4885
1.4817
1.4851
Tuesday 19 July 2022 (19/07/2022)
1.4805
1.4795
1.4821
1.4753
1.4787
Monday 18 July 2022 (18/07/2022)
1.4836
1.4800
1.4891
1.4809
1.4850
Friday 15 July 2022 (15/07/2022)
1.4821
1.4829
1.5067
1.4814
1.4941
Thursday 14 July 2022 (14/07/2022)
1.4934
1.4821
1.4899
1.4812
1.4856
Wednesday 13 July 2022 (13/07/2022)
1.4910
1.4931
1.4971
1.4909
1.4940
Tuesday 12 July 2022 (12/07/2022)
1.4928
1.4907
1.4914
1.4913
1.4914
Monday 11 July 2022 (11/07/2022)
1.4825
1.4931
1.4913
1.4828
1.4871
Friday 8 July 2022 (08/07/2022)
1.4772
1.4880
1.5087
1.4746
1.4917
Thursday 7 July 2022 (07/07/2022)
1.4676
1.4776
1.4759
1.4699
1.4729
Wednesday 6 July 2022 (06/07/2022)
1.4576
1.4673
1.4682
1.4635
1.4659
Tuesday 5 July 2022 (05/07/2022)
1.4526
1.4572
1.4949
1.4610
1.4780
Monday 4 July 2022 (04/07/2022)
1.4546
1.4529
1.4599
1.4501
1.4550
Friday 1 July 2022 (01/07/2022)
1.4449
1.4516
1.4639
1.4466
1.4553

June

Thursday 30 June 2022 (30/06/2022)
1.4475
1.4446
1.4516
1.4468
1.4492
Wednesday 29 June 2022 (29/06/2022)
1.4387
1.4474
1.4431
1.4409
1.4420
Tuesday 28 June 2022 (28/06/2022)
1.4323
1.4387
1.4440
1.4320
1.4380
Monday 27 June 2022 (27/06/2022)
1.4277
1.4310
1.4313
1.4290
1.4302
Friday 24 June 2022 (24/06/2022)
1.4256
1.4307
1.4406
1.4250
1.4328
Thursday 23 June 2022 (23/06/2022)
1.4229
1.4264
1.4271
1.4251
1.4261
Wednesday 22 June 2022 (22/06/2022)
1.4305
1.4227
1.4300
1.4263
1.4282
Tuesday 21 June 2022 (21/06/2022)
1.4274
1.4316
1.4320
1.4279
1.4300
Monday 20 June 2022 (20/06/2022)
1.4277
1.4273
1.4288
1.4245
1.4267
Friday 17 June 2022 (17/06/2022)
1.4254
1.4543
1.4687
1.4260
1.4474
Thursday 16 June 2022 (16/06/2022)
1.4470
1.4246
1.4492
1.4257
1.4375
Wednesday 15 June 2022 (15/06/2022)
1.4424
1.4469
1.4449
1.4383
1.4416
Tuesday 14 June 2022 (14/06/2022)
1.4518
1.4433
1.4488
1.4478
1.4483
Monday 13 June 2022 (13/06/2022)
1.4521
1.4509
1.4527
1.4494
1.4511
Friday 10 June 2022 (10/06/2022)
1.4446
1.4473
1.4687
1.4435
1.4561
Thursday 9 June 2022 (09/06/2022)
1.4491
1.4445
1.4447
1.4446
1.4447
Wednesday 8 June 2022 (08/06/2022)
1.4528
1.4478
1.4573
1.4528
1.4551
Tuesday 7 June 2022 (07/06/2022)
1.4488
1.4531
1.4504
1.4497
1.4501
Monday 6 June 2022 (06/06/2022)
1.4411
1.4487
1.4461
1.4421
1.4441
Friday 3 June 2022 (03/06/2022)
1.4407
1.4426
1.4470
1.4425
1.4448
Thursday 2 June 2022 (02/06/2022)
1.4439
1.4419
1.4445
1.4399
1.4422
Wednesday 1 June 2022 (01/06/2022)
1.4368
1.4442
1.4462
1.4350
1.4406

May

Tuesday 31 May 2022 (31/05/2022)
1.4295
1.4360
1.4371
1.4320
1.4346
Monday 30 May 2022 (30/05/2022)
1.4255
1.4289
1.4321
1.4318
1.4320
Friday 27 May 2022 (27/05/2022)
1.4211
1.4492
1.4453
1.4244
1.4349
Thursday 26 May 2022 (26/05/2022)
1.4225
1.4214
1.4288
1.4184
1.4236
Wednesday 25 May 2022 (25/05/2022)
1.4166
1.4225
1.4222
1.4194
1.4208
Tuesday 24 May 2022 (24/05/2022)
1.4265
1.4181
1.4261
1.4229
1.4245
Monday 23 May 2022 (23/05/2022)
1.4392
1.4264
1.4335
1.4317
1.4326
Friday 20 May 2022 (20/05/2022)
1.4367
1.4599
1.4792
1.4360
1.4576
Thursday 19 May 2022 (19/05/2022)
1.4447
1.4371
1.4464
1.4371
1.4418
Wednesday 18 May 2022 (18/05/2022)
1.4418
1.4453
1.4487
1.4415
1.4451
Tuesday 17 May 2022 (17/05/2022)
1.4530
1.4423
1.4542
1.4473
1.4508
Monday 16 May 2022 (16/05/2022)
1.4495
1.4528
1.4502
1.4491
1.4497
Friday 13 May 2022 (13/05/2022)
1.4417
1.4527
1.4594
1.4423
1.4509
Thursday 12 May 2022 (12/05/2022)
1.4261
1.4413
1.4382
1.4293
1.4338
Wednesday 11 May 2022 (11/05/2022)
1.4212
1.4268
1.4283
1.4231
1.4257
Tuesday 10 May 2022 (10/05/2022)
1.4171
1.4204
1.4241
1.4169
1.4205
Monday 9 May 2022 (09/05/2022)
1.4296
1.4175
1.4336
1.4244
1.4290
Friday 6 May 2022 (06/05/2022)
1.4395
1.4237
1.4643
1.4305
1.4474
Thursday 5 May 2022 (05/05/2022)
1.4404
1.4408
1.4475
1.4398
1.4437
Wednesday 4 May 2022 (04/05/2022)
1.4425
1.4417
1.4442
1.4392
1.4417
Tuesday 3 May 2022 (03/05/2022)
1.4408
1.4421
1.4513
1.4396
1.4455
Monday 2 May 2022 (02/05/2022)
1.4393
1.4401
1.4440
1.4370
1.4405

April

Friday 29 April 2022 (29/04/2022)
1.4497
1.4476
1.4507
1.4363
1.4435
Thursday 28 April 2022 (28/04/2022)
1.4403
1.4490
1.4497
1.4431
1.4464
Wednesday 27 April 2022 (27/04/2022)
1.4294
1.4403
1.4351
1.4348
1.4350
Tuesday 26 April 2022 (26/04/2022)
1.4248
1.4297
1.4297
1.4274
1.4286
Monday 25 April 2022 (25/04/2022)
1.4172
1.4281
1.4263
1.4197
1.4230
Friday 22 April 2022 (22/04/2022)
1.4277
1.4182
1.4380
1.4262
1.4321
Thursday 21 April 2022 (21/04/2022)
1.4383
1.4289
1.4322
1.4315
1.4319
Wednesday 20 April 2022 (20/04/2022)
1.4322
1.4388
1.4392
1.4315
1.4354
Tuesday 19 April 2022 (19/04/2022)
1.4346
1.4322
1.4343
1.4310
1.4327
Monday 18 April 2022 (18/04/2022)
1.4269
1.4336
1.4421
1.4257
1.4339
Friday 15 April 2022 (15/04/2022)
1.4277
1.4270
1.4358
1.4258
1.4308
Thursday 14 April 2022 (14/04/2022)
1.4234
1.4286
1.4511
1.4292
1.4402
Wednesday 13 April 2022 (13/04/2022)
1.4245
1.4236
1.4267
1.4234
1.4251
Tuesday 12 April 2022 (12/04/2022)
1.4178
1.4247
1.4210
1.4203
1.4207
Monday 11 April 2022 (11/04/2022)
1.4195
1.4172
1.4203
1.4179
1.4191
Friday 8 April 2022 (08/04/2022)
1.4248
1.4250
1.4343
1.4247
1.4295
Thursday 7 April 2022 (07/04/2022)
1.4229
1.4238
1.4226
1.4211
1.4219
Wednesday 6 April 2022 (06/04/2022)
1.4316
1.4231
1.4290
1.4246
1.4268
Tuesday 5 April 2022 (05/04/2022)
1.4220
1.4310
1.4377
1.4267
1.4322
Monday 4 April 2022 (04/04/2022)
1.4103
1.4223
1.4190
1.4157
1.4174
Friday 1 April 2022 (01/04/2022)
1.4085
1.4098
1.4118
1.4089
1.4104

March

Thursday 31 March 2022 (31/03/2022)
1.3988
1.4080
1.4060
1.3967
1.4014
Wednesday 30 March 2022 (30/03/2022)
1.4052
1.3988
1.4022
1.4010
1.4016
Tuesday 29 March 2022 (29/03/2022)
1.4156
1.4062
1.4112
1.4102
1.4107
Monday 28 March 2022 (28/03/2022)
1.4207
1.4161
1.4215
1.4207
1.4211
Friday 25 March 2022 (25/03/2022)
1.4135
1.4224
1.4381
1.4122
1.4252
Thursday 24 March 2022 (24/03/2022)
1.4097
1.4136
1.4155
1.4109
1.4132
Wednesday 23 March 2022 (23/03/2022)
1.4050
1.4099
1.4099
1.4045
1.4072
Tuesday 22 March 2022 (22/03/2022)
1.4052
1.4041
1.4094
1.4025
1.4060
Monday 21 March 2022 (21/03/2022)
1.3983
1.4047
1.4016
1.4014
1.4015
Friday 18 March 2022 (18/03/2022)
1.3899
1.4002
1.4012
1.3983
1.3998
Thursday 17 March 2022 (17/03/2022)
1.3933
1.3904
1.3921
1.3898
1.3910
Wednesday 16 March 2022 (16/03/2022)
1.3910
1.3937
1.3944
1.3905
1.3925
Tuesday 15 March 2022 (15/03/2022)
1.3886
1.3911
1.3947
1.3843
1.3895
Monday 14 March 2022 (14/03/2022)
1.3954
1.3896
1.3928
1.3925
1.3927
Friday 11 March 2022 (11/03/2022)
1.3872
1.3968
1.4007
1.3890
1.3949
Thursday 10 March 2022 (10/03/2022)
1.3749
1.3879
1.3905
1.3770
1.3838
Wednesday 9 March 2022 (09/03/2022)
1.3873
1.3743
1.3851
1.3742
1.3797
Tuesday 8 March 2022 (08/03/2022)
1.4009
1.3873
1.3932
1.3908
1.3920
Monday 7 March 2022 (07/03/2022)
1.4103
1.4017
1.4077
1.4041
1.4059
Friday 4 March 2022 (04/03/2022)
1.3916
1.4033
1.4199
1.3963
1.4081
Thursday 3 March 2022 (03/03/2022)
1.3863
1.3895
1.3925
1.3898
1.3912
Wednesday 2 March 2022 (02/03/2022)
1.3754
1.3865
1.3840
1.3814
1.3827
Tuesday 1 March 2022 (01/03/2022)
1.3718
1.3754
1.3787
1.3756
1.3772

February

Monday 28 February 2022 (28/02/2022)
1.3648
1.3713
1.3642
1.3640
1.3641
Friday 25 February 2022 (25/02/2022)
1.3596
1.3742
1.3794
1.3587
1.3691
Thursday 24 February 2022 (24/02/2022)
1.3539
1.3594
1.3638
1.3567
1.3603
Wednesday 23 February 2022 (23/02/2022)
1.3471
1.3537
1.3535
1.3481
1.3508
Tuesday 22 February 2022 (22/02/2022)
1.3500
1.3474
1.3504
1.3488
1.3496
Monday 21 February 2022 (21/02/2022)
1.3476
1.3515
1.3508
1.3486
1.3497
Friday 18 February 2022 (18/02/2022)
1.3492
1.3499
1.3547
1.3483
1.3515
Thursday 17 February 2022 (17/02/2022)
1.3496
1.3491
1.3485
1.3483
1.3484
Wednesday 16 February 2022 (16/02/2022)
1.3495
1.3486
1.3512
1.3495
1.3504
Tuesday 15 February 2022 (15/02/2022)
1.3542
1.3471
1.3528
1.3506
1.3517
Monday 14 February 2022 (14/02/2022)
1.3455
1.3542
1.3594
1.3503
1.3549
Friday 11 February 2022 (11/02/2022)
1.3408
1.3539
1.3734
1.3465
1.3600
Thursday 10 February 2022 (10/02/2022)
1.3459
1.3405
1.3461
1.3413
1.3437
Wednesday 9 February 2022 (09/02/2022)
1.3429
1.3455
1.3458
1.3426
1.3442
Tuesday 8 February 2022 (08/02/2022)
1.3439
1.3432
1.3445
1.3427
1.3436
Monday 7 February 2022 (07/02/2022)
1.3345
1.3445
1.3449
1.3374
1.3412
Friday 4 February 2022 (04/02/2022)
1.3432
1.3357
1.3518
1.3386
1.3452
Thursday 3 February 2022 (03/02/2022)
1.3593
1.3436
1.3579
1.3477
1.3528
Wednesday 2 February 2022 (02/02/2022)
1.3619
1.3594
1.3608
1.3581
1.3595
Tuesday 1 February 2022 (01/02/2022)
1.3642
1.3623
1.3663
1.3642
1.3653

January

Monday 31 January 2022 (31/01/2022)
1.3680
1.3640
1.3759
1.3682
1.3721
Friday 28 January 2022 (28/01/2022)
1.3717
1.3689
1.3864
1.3680
1.3772
Thursday 27 January 2022 (27/01/2022)
1.3686
1.3720
1.3756
1.3701
1.3729
Wednesday 26 January 2022 (26/01/2022)
1.3667
1.3695
1.3734
1.3675
1.3705
Tuesday 25 January 2022 (25/01/2022)
1.3627
1.3662
1.3732
1.3661
1.3697
Monday 24 January 2022 (24/01/2022)
1.3670
1.3630
1.3653
1.3609
1.3631
Friday 21 January 2022 (21/01/2022)
1.3775
1.3652
1.3717
1.3716
1.3717
Thursday 20 January 2022 (20/01/2022)
1.3729
1.3781
1.3759
1.3753
1.3756
Wednesday 19 January 2022 (19/01/2022)
1.3761
1.3734
1.3762
1.3734
1.3748
Tuesday 18 January 2022 (18/01/2022)
1.3643
1.3762
1.3724
1.3695
1.3710
Monday 17 January 2022 (17/01/2022)
1.3616
1.3648
1.3664
1.3608
1.3636
Friday 14 January 2022 (14/01/2022)
1.3598
1.3597
1.3670
1.3588
1.3629
Thursday 13 January 2022 (13/01/2022)
1.3624
1.3595
1.3630
1.3614
1.3622
Wednesday 12 January 2022 (12/01/2022)
1.3624
1.3620
1.3660
1.3640
1.3650
Tuesday 11 January 2022 (11/01/2022)
1.3578
1.3628
1.3631
1.3589
1.3610
Monday 10 January 2022 (10/01/2022)
1.3601
1.3576
1.3626
1.3574
1.3600
Friday 7 January 2022 (07/01/2022)
1.3553
1.3592
1.3611
1.3552
1.3582
Thursday 6 January 2022 (06/01/2022)
1.3497
1.3550
1.3557
1.3488
1.3523
Wednesday 5 January 2022 (05/01/2022)
1.3592
1.3502
1.3556
1.3511
1.3534
Tuesday 4 January 2022 (04/01/2022)
1.3526
1.3592
1.3569
1.3560
1.3565
Monday 3 January 2022 (03/01/2022)
1.3531
1.3533
1.3659
1.3525
1.3592