Canadian Dollar-Bulgarian Lev History: 2022

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2022, including the high, low, open, close and mid rate.

Highest exchange rate of 2022: 1.5523 on 26/08/2022

Lowest exchange rate of 2022: 1.3363 on 19/12/2022

Average exchange rate of 2022: 1.4255

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2022?

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.3538
1.3408
1.3552
1.3443
1.3498
Thursday 29 December 2022 (29/12/2022)
1.3584
1.3539
1.3566
1.3556
1.3561
Wednesday 28 December 2022 (28/12/2022)
1.3602
1.3587
1.3621
1.3586
1.3604
Tuesday 27 December 2022 (27/12/2022)
1.3573
1.3600
1.3631
1.3548
1.3590
Friday 23 December 2022 (23/12/2022)
1.3500
1.3553
1.3579
1.3508
1.3544
Thursday 22 December 2022 (22/12/2022)
1.3559
1.3502
1.3562
1.3522
1.3542
Wednesday 21 December 2022 (21/12/2022)
1.3485
1.3559
1.3589
1.3500
1.3545
Tuesday 20 December 2022 (20/12/2022)
1.3541
1.3479
1.3549
1.3489
1.3519
Monday 19 December 2022 (19/12/2022)
1.3492
1.3545
1.3533
1.3363
1.3448
Friday 16 December 2022 (16/12/2022)
1.3422
1.3457
1.4267
1.3395
1.3831
Thursday 15 December 2022 (15/12/2022)
1.3471
1.3419
1.3559
1.3473
1.3516
Wednesday 14 December 2022 (14/12/2022)
1.3524
1.3472
1.3537
1.3447
1.3492
Tuesday 13 December 2022 (13/12/2022)
1.3565
1.3534
1.3681
1.3501
1.3591
Monday 12 December 2022 (12/12/2022)
1.3560
1.3566
1.3588
1.3513
1.3551
Friday 9 December 2022 (09/12/2022)
1.3573
1.3598
1.3707
1.3556
1.3632
Thursday 8 December 2022 (08/12/2022)
1.3572
1.3575
1.3593
1.3561
1.3577
Wednesday 7 December 2022 (07/12/2022)
1.3641
1.3576
1.3631
1.3580
1.3606
Tuesday 6 December 2022 (06/12/2022)
1.3660
1.3641
1.3679
1.3585
1.3632
Monday 5 December 2022 (05/12/2022)
1.3725
1.3662
1.3870
1.3848
1.3859
Friday 2 December 2022 (02/12/2022)
1.3774
1.3894
1.3868
1.3854
1.3861
Thursday 1 December 2022 (01/12/2022)
1.3943
1.3777
1.3930
1.3799
1.3865

November

Wednesday 30 November 2022 (30/11/2022)
1.3898
1.3945
1.4101
1.3873
1.3987
Tuesday 29 November 2022 (29/11/2022)
1.3967
1.3896
1.3999
1.3827
1.3913
Monday 28 November 2022 (28/11/2022)
1.4022
1.3967
1.4056
1.3920
1.3988
Friday 25 November 2022 (25/11/2022)
1.4041
1.4015
1.4045
1.4019
1.4032
Thursday 24 November 2022 (24/11/2022)
1.4018
1.4045
1.4056
1.4023
1.4040
Wednesday 23 November 2022 (23/11/2022)
1.4146
1.4021
1.4103
1.4029
1.4066
Tuesday 22 November 2022 (22/11/2022)
1.4141
1.4142
1.4175
1.4146
1.4161
Monday 21 November 2022 (21/11/2022)
1.4092
1.4143
1.4360
1.4133
1.4247
Friday 18 November 2022 (18/11/2022)
1.4122
1.4123
1.4428
1.4049
1.4239
Thursday 17 November 2022 (17/11/2022)
1.4062
1.4117
1.4147
1.4059
1.4103
Wednesday 16 November 2022 (16/11/2022)
1.4167
1.4057
1.4143
1.4065
1.4104
Tuesday 15 November 2022 (15/11/2022)
1.4171
1.4173
1.4279
1.4062
1.4171
Monday 14 November 2022 (14/11/2022)
1.4180
1.4169
1.4215
1.4204
1.4210
Friday 11 November 2022 (11/11/2022)
1.4321
1.4253
1.4899
1.4226
1.4563
Thursday 10 November 2022 (10/11/2022)
1.4380
1.4344
1.4587
1.4438
1.4513
Wednesday 9 November 2022 (09/11/2022)
1.4409
1.4381
1.4427
1.4394
1.4411
Tuesday 8 November 2022 (08/11/2022)
1.4423
1.4411
1.4449
1.4413
1.4431
Monday 7 November 2022 (07/11/2022)
1.4520
1.4422
1.4501
1.4396
1.4449
Friday 4 November 2022 (04/11/2022)
1.4544
1.4616
1.4695
1.4552
1.4624
Thursday 3 November 2022 (03/11/2022)
1.4472
1.4544
1.4591
1.4474
1.4533
Wednesday 2 November 2022 (02/11/2022)
1.4483
1.4478
1.4518
1.4471
1.4495
Tuesday 1 November 2022 (01/11/2022)
1.4502
1.4490
1.4535
1.4436
1.4486

October

Monday 31 October 2022 (31/10/2022)
1.4391
1.4482
1.4541
1.4373
1.4457
Friday 28 October 2022 (28/10/2022)
1.4407
1.4388
1.4444
1.4370
1.4407
Thursday 27 October 2022 (27/10/2022)
1.4253
1.4416
1.4417
1.4340
1.4379
Wednesday 26 October 2022 (26/10/2022)
1.4365
1.4245
1.4382
1.4248
1.4315
Tuesday 25 October 2022 (25/10/2022)
1.4393
1.4359
1.4404
1.4342
1.4373
Monday 24 October 2022 (24/10/2022)
1.4487
1.4389
1.4437
1.4436
1.4437
Friday 21 October 2022 (21/10/2022)
1.4449
1.4483
1.4787
1.4457
1.4622
Thursday 20 October 2022 (20/10/2022)
1.4492
1.4465
1.4667
1.4483
1.4575
Wednesday 19 October 2022 (19/10/2022)
1.4398
1.4485
1.4509
1.4391
1.4450
Tuesday 18 October 2022 (18/10/2022)
1.4439
1.4398
1.4442
1.4420
1.4431
Monday 17 October 2022 (17/10/2022)
1.4407
1.4450
1.4481
1.4442
1.4462
Friday 14 October 2022 (14/10/2022)
1.4505
1.4715
1.4716
1.4477
1.4597
Thursday 13 October 2022 (13/10/2022)
1.4531
1.4502
1.4546
1.4457
1.4502
Wednesday 12 October 2022 (12/10/2022)
1.4566
1.4524
1.4558
1.4536
1.4547
Tuesday 11 October 2022 (11/10/2022)
1.4566
1.4569
1.4927
1.4510
1.4719
Monday 10 October 2022 (10/10/2022)
1.4624
1.4568
1.4659
1.4588
1.4624
Friday 7 October 2022 (07/10/2022)
1.4463
1.4566
1.5121
1.4486
1.4804
Thursday 6 October 2022 (06/10/2022)
1.4461
1.4488
1.4491
1.4445
1.4468
Wednesday 5 October 2022 (05/10/2022)
1.4454
1.4451
1.4492
1.4435
1.4464
Tuesday 4 October 2022 (04/10/2022)
1.4534
1.4457
1.4532
1.4471
1.4502
Monday 3 October 2022 (03/10/2022)
1.4412
1.4538
1.4496
1.4489
1.4493

September

Friday 30 September 2022 (30/09/2022)
1.4504
1.4603
1.4551
1.4373
1.4462
Thursday 29 September 2022 (29/09/2022)
1.4724
1.4471
1.4736
1.4477
1.4607
Wednesday 28 September 2022 (28/09/2022)
1.4799
1.5179
1.5057
1.4825
1.4941
Tuesday 27 September 2022 (27/09/2022)
1.4759
1.4788
1.4801
1.4763
1.4782
Monday 26 September 2022 (26/09/2022)
1.4387
1.4763
1.5055
1.4624
1.4840
Friday 23 September 2022 (23/09/2022)
1.4700
1.4921
1.5007
1.4718
1.4863
Thursday 22 September 2022 (22/09/2022)
1.4699
1.4703
1.4675
1.4615
1.4645
Wednesday 21 September 2022 (21/09/2022)
1.4623
1.4712
1.4725
1.4690
1.4708
Tuesday 20 September 2022 (20/09/2022)
1.4653
1.4621
1.4669
1.4649
1.4659
Monday 19 September 2022 (19/09/2022)
1.4675
1.4670
1.4696
1.4660
1.4678
Friday 16 September 2022 (16/09/2022)
1.4734
1.4710
1.4738
1.4734
1.4736
Thursday 15 September 2022 (15/09/2022)
1.4840
1.4730
1.4844
1.4771
1.4808
Wednesday 14 September 2022 (14/09/2022)
1.4836
1.4848
1.4843
1.4835
1.4839
Tuesday 13 September 2022 (13/09/2022)
1.4824
1.4827
1.4794
1.4671
1.4733
Monday 12 September 2022 (12/09/2022)
1.4848
1.4816
1.4833
1.4793
1.4813
Friday 9 September 2022 (09/09/2022)
1.4879
1.4967
1.5031
1.4878
1.4955
Thursday 8 September 2022 (08/09/2022)
1.4840
1.4884
1.4906
1.4847
1.4877
Wednesday 7 September 2022 (07/09/2022)
1.4963
1.4845
1.4957
1.4931
1.4944
Tuesday 6 September 2022 (06/09/2022)
1.4921
1.4967
1.4963
1.4916
1.4940
Monday 5 September 2022 (05/09/2022)
1.4876
1.4906
1.4906
1.4799
1.4853
Friday 2 September 2022 (02/09/2022)
1.4908
1.4917
1.5002
1.4869
1.4936
Thursday 1 September 2022 (01/09/2022)
1.4771
1.4901
1.4829
1.4782
1.4806

August

Wednesday 31 August 2022 (31/08/2022)
1.4854
1.4770
1.4872
1.4799
1.4836
Tuesday 30 August 2022 (30/08/2022)
1.4974
1.4850
1.4946
1.4892
1.4919
Monday 29 August 2022 (29/08/2022)
1.5012
1.4979
1.5006
1.4998
1.5002
Friday 26 August 2022 (26/08/2022)
1.5105
1.5002
1.5523
1.4983
1.5253
Thursday 25 August 2022 (25/08/2022)
1.5071
1.5108
1.5089
1.5088
1.5089
Wednesday 24 August 2022 (24/08/2022)
1.5086
1.5070
1.5098
1.5082
1.5090
Tuesday 23 August 2022 (23/08/2022)
1.5029
1.5087
1.5138
1.5034
1.5086
Monday 22 August 2022 (22/08/2022)
1.4933
1.5026
1.5013
1.5009
1.5011
Friday 19 August 2022 (19/08/2022)
1.4912
1.4942
1.4945
1.4897
1.4921
Thursday 18 August 2022 (18/08/2022)
1.4822
1.4919
1.4954
1.4840
1.4897
Wednesday 17 August 2022 (17/08/2022)
1.4921
1.4821
1.4876
1.4859
1.4868
Tuesday 16 August 2022 (16/08/2022)
1.4852
1.4917
1.4905
1.4870
1.4888
Monday 15 August 2022 (15/08/2022)
1.4869
1.4858
1.4864
1.4789
1.4827
Friday 12 August 2022 (12/08/2022)
1.4795
1.4864
1.4939
1.4811
1.4875
Thursday 11 August 2022 (11/08/2022)
1.4813
1.4795
1.4788
1.4787
1.4788
Wednesday 10 August 2022 (10/08/2022)
1.4817
1.4812
1.4805
1.4751
1.4778
Tuesday 9 August 2022 (09/08/2022)
1.4869
1.4814
1.4838
1.4801
1.4820
Monday 8 August 2022 (08/08/2022)
1.4830
1.4868
1.4981
1.4825
1.4903
Friday 5 August 2022 (05/08/2022)
1.4778
1.4852
1.4832
1.4795
1.4814
Thursday 4 August 2022 (04/08/2022)
1.4924
1.4774
1.4907
1.4891
1.4899
Wednesday 3 August 2022 (03/08/2022)
1.4888
1.4914
1.4959
1.4858
1.4909
Tuesday 2 August 2022 (02/08/2022)
1.4785
1.4897
1.4901
1.4805
1.4853
Monday 1 August 2022 (01/08/2022)
1.4875
1.4781
1.4884
1.4793
1.4839

July

Friday 29 July 2022 (29/07/2022)
1.4921
1.4897
1.4982
1.4854
1.4918
Thursday 28 July 2022 (28/07/2022)
1.4901
1.4926
1.4938
1.4904
1.4921
Wednesday 27 July 2022 (27/07/2022)
1.4943
1.4901
1.4945
1.4859
1.4902
Tuesday 26 July 2022 (26/07/2022)
1.4835
1.4943
1.4935
1.4888
1.4912
Monday 25 July 2022 (25/07/2022)
1.4771
1.4831
1.4836
1.4783
1.4810
Friday 22 July 2022 (22/07/2022)
1.4813
1.4766
1.4893
1.4800
1.4847
Thursday 21 July 2022 (21/07/2022)
1.4845
1.4803
1.5377
1.4815
1.5096
Wednesday 20 July 2022 (20/07/2022)
1.4793
1.4858
1.4885
1.4817
1.4851
Tuesday 19 July 2022 (19/07/2022)
1.4805
1.4795
1.4821
1.4753
1.4787
Monday 18 July 2022 (18/07/2022)
1.4836
1.4800
1.4891
1.4809
1.4850
Friday 15 July 2022 (15/07/2022)
1.4821
1.4829
1.5067
1.4814
1.4941
Thursday 14 July 2022 (14/07/2022)
1.4934
1.4821
1.4899
1.4812
1.4856
Wednesday 13 July 2022 (13/07/2022)
1.4910
1.4931
1.4971
1.4909
1.4940
Tuesday 12 July 2022 (12/07/2022)
1.4928
1.4907
1.4914
1.4913
1.4914
Monday 11 July 2022 (11/07/2022)
1.4825
1.4931
1.4913
1.4828
1.4871
Friday 8 July 2022 (08/07/2022)
1.4772
1.4880
1.5087
1.4746
1.4917
Thursday 7 July 2022 (07/07/2022)
1.4676
1.4776
1.4759
1.4699
1.4729
Wednesday 6 July 2022 (06/07/2022)
1.4576
1.4673
1.4682
1.4635
1.4659
Tuesday 5 July 2022 (05/07/2022)
1.4526
1.4572
1.4949
1.4610
1.4780
Monday 4 July 2022 (04/07/2022)
1.4546
1.4529
1.4599
1.4501
1.4550
Friday 1 July 2022 (01/07/2022)
1.4449
1.4516
1.4639
1.4466
1.4553

June

Thursday 30 June 2022 (30/06/2022)
1.4475
1.4446
1.4516
1.4468
1.4492
Wednesday 29 June 2022 (29/06/2022)
1.4387
1.4474
1.4431
1.4409
1.4420
Tuesday 28 June 2022 (28/06/2022)
1.4323
1.4387
1.4440
1.4320
1.4380
Monday 27 June 2022 (27/06/2022)
1.4277
1.4310
1.4313
1.4290
1.4302
Friday 24 June 2022 (24/06/2022)
1.4256
1.4307
1.4406
1.4250
1.4328
Thursday 23 June 2022 (23/06/2022)
1.4229
1.4264
1.4271
1.4251
1.4261
Wednesday 22 June 2022 (22/06/2022)
1.4305
1.4227
1.4300
1.4263
1.4282
Tuesday 21 June 2022 (21/06/2022)
1.4274
1.4316
1.4320
1.4279
1.4300
Monday 20 June 2022 (20/06/2022)
1.4277
1.4273
1.4288
1.4245
1.4267
Friday 17 June 2022 (17/06/2022)
1.4254
1.4543
1.4687
1.4260
1.4474
Thursday 16 June 2022 (16/06/2022)
1.4470
1.4246
1.4492
1.4257
1.4375
Wednesday 15 June 2022 (15/06/2022)
1.4424
1.4469
1.4449
1.4383
1.4416
Tuesday 14 June 2022 (14/06/2022)
1.4518
1.4433
1.4488
1.4478
1.4483
Monday 13 June 2022 (13/06/2022)
1.4521
1.4509
1.4527
1.4494
1.4511
Friday 10 June 2022 (10/06/2022)
1.4446
1.4473
1.4687
1.4435
1.4561
Thursday 9 June 2022 (09/06/2022)
1.4491
1.4445
1.4447
1.4446
1.4447
Wednesday 8 June 2022 (08/06/2022)
1.4528
1.4478
1.4573
1.4528
1.4551
Tuesday 7 June 2022 (07/06/2022)
1.4488
1.4531
1.4504
1.4497
1.4501
Monday 6 June 2022 (06/06/2022)
1.4411
1.4487
1.4461
1.4421
1.4441
Friday 3 June 2022 (03/06/2022)
1.4407
1.4426
1.4470
1.4425
1.4448
Thursday 2 June 2022 (02/06/2022)
1.4439
1.4419
1.4445
1.4399
1.4422
Wednesday 1 June 2022 (01/06/2022)
1.4368
1.4442
1.4462
1.4350
1.4406

May

Tuesday 31 May 2022 (31/05/2022)
1.4295
1.4360
1.4371
1.4320
1.4346
Monday 30 May 2022 (30/05/2022)
1.4255
1.4289
1.4321
1.4318
1.4320
Friday 27 May 2022 (27/05/2022)
1.4211
1.4492
1.4453
1.4244
1.4349
Thursday 26 May 2022 (26/05/2022)
1.4225
1.4214
1.4288
1.4184
1.4236
Wednesday 25 May 2022 (25/05/2022)
1.4166
1.4225
1.4222
1.4194
1.4208
Tuesday 24 May 2022 (24/05/2022)
1.4265
1.4181
1.4261
1.4229
1.4245
Monday 23 May 2022 (23/05/2022)
1.4392
1.4264
1.4335
1.4317
1.4326
Friday 20 May 2022 (20/05/2022)
1.4367
1.4599
1.4792
1.4360
1.4576
Thursday 19 May 2022 (19/05/2022)
1.4447
1.4371
1.4464
1.4371
1.4418
Wednesday 18 May 2022 (18/05/2022)
1.4418
1.4453
1.4487
1.4415
1.4451
Tuesday 17 May 2022 (17/05/2022)
1.4530
1.4423
1.4542
1.4473
1.4508
Monday 16 May 2022 (16/05/2022)
1.4495
1.4528
1.4502
1.4491
1.4497
Friday 13 May 2022 (13/05/2022)
1.4417
1.4527
1.4594
1.4423
1.4509
Thursday 12 May 2022 (12/05/2022)
1.4261
1.4413
1.4382
1.4293
1.4338
Wednesday 11 May 2022 (11/05/2022)
1.4212
1.4268
1.4283
1.4231
1.4257
Tuesday 10 May 2022 (10/05/2022)
1.4171
1.4204
1.4241
1.4169
1.4205
Monday 9 May 2022 (09/05/2022)
1.4296
1.4175
1.4336
1.4244
1.4290
Friday 6 May 2022 (06/05/2022)
1.4395
1.4237
1.4643
1.4305
1.4474
Thursday 5 May 2022 (05/05/2022)
1.4404
1.4408
1.4475
1.4398
1.4437
Wednesday 4 May 2022 (04/05/2022)
1.4425
1.4417
1.4442
1.4392
1.4417
Tuesday 3 May 2022 (03/05/2022)
1.4408
1.4421
1.4513
1.4396
1.4455
Monday 2 May 2022 (02/05/2022)
1.4393
1.4401
1.4440
1.4370
1.4405

April

Friday 29 April 2022 (29/04/2022)
1.4497
1.4476
1.4507
1.4363
1.4435
Thursday 28 April 2022 (28/04/2022)
1.4403
1.4490
1.4497
1.4431
1.4464
Wednesday 27 April 2022 (27/04/2022)
1.4294
1.4403
1.4351
1.4348
1.4350
Tuesday 26 April 2022 (26/04/2022)
1.4248
1.4297
1.4297
1.4274
1.4286
Monday 25 April 2022 (25/04/2022)
1.4172
1.4281
1.4263
1.4197
1.4230
Friday 22 April 2022 (22/04/2022)
1.4277
1.4182
1.4380
1.4262
1.4321
Thursday 21 April 2022 (21/04/2022)
1.4383
1.4289
1.4322
1.4315
1.4319
Wednesday 20 April 2022 (20/04/2022)
1.4322
1.4388
1.4392
1.4315
1.4354
Tuesday 19 April 2022 (19/04/2022)
1.4346
1.4322
1.4343
1.4310
1.4327
Monday 18 April 2022 (18/04/2022)
1.4269
1.4336
1.4421
1.4257
1.4339
Friday 15 April 2022 (15/04/2022)
1.4277
1.4270
1.4358
1.4258
1.4308
Thursday 14 April 2022 (14/04/2022)
1.4234
1.4286
1.4511
1.4292
1.4402
Wednesday 13 April 2022 (13/04/2022)
1.4245
1.4236
1.4267
1.4234
1.4251
Tuesday 12 April 2022 (12/04/2022)
1.4178
1.4247
1.4210
1.4203
1.4207
Monday 11 April 2022 (11/04/2022)
1.4195
1.4172
1.4203
1.4179
1.4191
Friday 8 April 2022 (08/04/2022)
1.4248
1.4250
1.4343
1.4247
1.4295
Thursday 7 April 2022 (07/04/2022)
1.4229
1.4238
1.4226
1.4211
1.4219
Wednesday 6 April 2022 (06/04/2022)
1.4316
1.4231
1.4290
1.4246
1.4268
Tuesday 5 April 2022 (05/04/2022)
1.4220
1.4310
1.4377
1.4267
1.4322
Monday 4 April 2022 (04/04/2022)
1.4103
1.4223
1.4190
1.4157
1.4174
Friday 1 April 2022 (01/04/2022)
1.4085
1.4098
1.4118
1.4089
1.4104

March

Thursday 31 March 2022 (31/03/2022)
1.3988
1.4080
1.4060
1.3967
1.4014
Wednesday 30 March 2022 (30/03/2022)
1.4052
1.3988
1.4022
1.4010
1.4016
Tuesday 29 March 2022 (29/03/2022)
1.4156
1.4062
1.4112
1.4102
1.4107
Monday 28 March 2022 (28/03/2022)
1.4207
1.4161
1.4215
1.4207
1.4211
Friday 25 March 2022 (25/03/2022)
1.4135
1.4224
1.4381
1.4122
1.4252
Thursday 24 March 2022 (24/03/2022)
1.4097
1.4136
1.4155
1.4109
1.4132
Wednesday 23 March 2022 (23/03/2022)
1.4050
1.4099
1.4099
1.4045
1.4072
Tuesday 22 March 2022 (22/03/2022)
1.4052
1.4041
1.4094
1.4025
1.4060
Monday 21 March 2022 (21/03/2022)
1.3983
1.4047
1.4016
1.4014
1.4015
Friday 18 March 2022 (18/03/2022)
1.3899
1.4002
1.4012
1.3983
1.3998
Thursday 17 March 2022 (17/03/2022)
1.3933
1.3904
1.3921
1.3898
1.3910
Wednesday 16 March 2022 (16/03/2022)
1.3910
1.3937
1.3944
1.3905
1.3925
Tuesday 15 March 2022 (15/03/2022)
1.3886
1.3911
1.3947
1.3843
1.3895
Monday 14 March 2022 (14/03/2022)
1.3954
1.3896
1.3928
1.3925
1.3927
Friday 11 March 2022 (11/03/2022)
1.3872
1.3968
1.4007
1.3890
1.3949
Thursday 10 March 2022 (10/03/2022)
1.3749
1.3879
1.3905
1.3770
1.3838
Wednesday 9 March 2022 (09/03/2022)
1.3873
1.3743
1.3851
1.3742
1.3797
Tuesday 8 March 2022 (08/03/2022)
1.4009
1.3873
1.3932
1.3908
1.3920
Monday 7 March 2022 (07/03/2022)
1.4103
1.4017
1.4077
1.4041
1.4059
Friday 4 March 2022 (04/03/2022)
1.3916
1.4033
1.4199
1.3963
1.4081
Thursday 3 March 2022 (03/03/2022)
1.3863
1.3895
1.3925
1.3898
1.3912
Wednesday 2 March 2022 (02/03/2022)
1.3754
1.3865
1.3840
1.3814
1.3827
Tuesday 1 March 2022 (01/03/2022)
1.3718
1.3754
1.3787
1.3756
1.3772

February

Monday 28 February 2022 (28/02/2022)
1.3648
1.3713
1.3642
1.3640
1.3641
Friday 25 February 2022 (25/02/2022)
1.3596
1.3742
1.3794
1.3587
1.3691
Thursday 24 February 2022 (24/02/2022)
1.3539
1.3594
1.3638
1.3567
1.3603
Wednesday 23 February 2022 (23/02/2022)
1.3471
1.3537
1.3535
1.3481
1.3508
Tuesday 22 February 2022 (22/02/2022)
1.3500
1.3474
1.3504
1.3488
1.3496
Monday 21 February 2022 (21/02/2022)
1.3476
1.3515
1.3508
1.3486
1.3497
Friday 18 February 2022 (18/02/2022)
1.3492
1.3499
1.3547
1.3483
1.3515
Thursday 17 February 2022 (17/02/2022)
1.3496
1.3491
1.3485
1.3483
1.3484
Wednesday 16 February 2022 (16/02/2022)
1.3495
1.3486
1.3512
1.3495
1.3504
Tuesday 15 February 2022 (15/02/2022)
1.3542
1.3471
1.3528
1.3506
1.3517
Monday 14 February 2022 (14/02/2022)
1.3455
1.3542
1.3594
1.3503
1.3549
Friday 11 February 2022 (11/02/2022)
1.3408
1.3539
1.3734
1.3465
1.3600
Thursday 10 February 2022 (10/02/2022)
1.3459
1.3405
1.3461
1.3413
1.3437
Wednesday 9 February 2022 (09/02/2022)
1.3429
1.3455
1.3458
1.3426
1.3442
Tuesday 8 February 2022 (08/02/2022)
1.3439
1.3432
1.3445
1.3427
1.3436
Monday 7 February 2022 (07/02/2022)
1.3345
1.3445
1.3449
1.3374
1.3412
Friday 4 February 2022 (04/02/2022)
1.3432
1.3357
1.3518
1.3386
1.3452
Thursday 3 February 2022 (03/02/2022)
1.3593
1.3436
1.3579
1.3477
1.3528
Wednesday 2 February 2022 (02/02/2022)
1.3619
1.3594
1.3608
1.3581
1.3595
Tuesday 1 February 2022 (01/02/2022)
1.3642
1.3623
1.3663
1.3642
1.3653

January

Monday 31 January 2022 (31/01/2022)
1.3680
1.3640
1.3759
1.3682
1.3721
Friday 28 January 2022 (28/01/2022)
1.3717
1.3689
1.3864
1.3680
1.3772
Thursday 27 January 2022 (27/01/2022)
1.3686
1.3720
1.3756
1.3701
1.3729
Wednesday 26 January 2022 (26/01/2022)
1.3667
1.3695
1.3734
1.3675
1.3705
Tuesday 25 January 2022 (25/01/2022)
1.3627
1.3662
1.3732
1.3661
1.3697
Monday 24 January 2022 (24/01/2022)
1.3670
1.3630
1.3653
1.3609
1.3631
Friday 21 January 2022 (21/01/2022)
1.3775
1.3652
1.3717
1.3716
1.3717
Thursday 20 January 2022 (20/01/2022)
1.3729
1.3781
1.3759
1.3753
1.3756
Wednesday 19 January 2022 (19/01/2022)
1.3761
1.3734
1.3762
1.3734
1.3748
Tuesday 18 January 2022 (18/01/2022)
1.3643
1.3762
1.3724
1.3695
1.3710
Monday 17 January 2022 (17/01/2022)
1.3616
1.3648
1.3664
1.3608
1.3636
Friday 14 January 2022 (14/01/2022)
1.3598
1.3597
1.3670
1.3588
1.3629
Thursday 13 January 2022 (13/01/2022)
1.3624
1.3595
1.3630
1.3614
1.3622
Wednesday 12 January 2022 (12/01/2022)
1.3624
1.3620
1.3660
1.3640
1.3650
Tuesday 11 January 2022 (11/01/2022)
1.3578
1.3628
1.3631
1.3589
1.3610
Monday 10 January 2022 (10/01/2022)
1.3601
1.3576
1.3626
1.3574
1.3600
Friday 7 January 2022 (07/01/2022)
1.3553
1.3592
1.3611
1.3552
1.3582
Thursday 6 January 2022 (06/01/2022)
1.3497
1.3550
1.3557
1.3488
1.3523
Wednesday 5 January 2022 (05/01/2022)
1.3592
1.3502
1.3556
1.3511
1.3534
Tuesday 4 January 2022 (04/01/2022)
1.3526
1.3592
1.3569
1.3560
1.3565
Monday 3 January 2022 (03/01/2022)
1.3531
1.3533
1.3659
1.3525
1.3592