Canadian Dollar-Bulgarian Lev History: 2021

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.3803, reached on 19/11/2021

The lowest level of 2021 was 1.2397 reached 01/01/2021

The average level of 2021 was 1.3153

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/BGN Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.3502
1.3566
1.3565
1.3522
1.3544
Thursday 30 December 2021 (30/12/2021)
1.3431
1.3503
1.3501
1.3445
1.3473
Wednesday 29 December 2021 (29/12/2021)
1.3430
1.3420
1.3442
1.3413
1.3428
Tuesday 28 December 2021 (28/12/2021)
1.3458
1.3438
1.3582
1.3406
1.3494
Monday 27 December 2021 (27/12/2021)
1.3434
1.3466
1.3457
1.3429
1.3443
Friday 24 December 2021 (24/12/2021)
1.3424
1.3431
1.3552
1.3408
1.3480
Thursday 23 December 2021 (23/12/2021)
1.3370
1.3429
1.3425
1.3401
1.3413
Wednesday 22 December 2021 (22/12/2021)
1.3359
1.3391
1.3434
1.3346
1.3390
Tuesday 21 December 2021 (21/12/2021)
1.3357
1.3361
1.3402
1.3361
1.3382
Monday 20 December 2021 (20/12/2021)
1.3443
1.3360
1.3391
1.3381
1.3386
Friday 17 December 2021 (17/12/2021)
1.3459
1.3438
1.3453
1.3439
1.3446
Thursday 16 December 2021 (16/12/2021)
1.3443
1.3461
1.3496
1.3472
1.3484
Wednesday 15 December 2021 (15/12/2021)
1.3452
1.3446
1.3459
1.3426
1.3443
Tuesday 14 December 2021 (14/12/2021)
1.3482
1.3452
1.3483
1.3453
1.3468
Monday 13 December 2021 (13/12/2021)
1.3529
1.3482
1.3546
1.3502
1.3524
Friday 10 December 2021 (10/12/2021)
1.3580
1.3551
1.3599
1.3547
1.3573
Thursday 9 December 2021 (09/12/2021)
1.3580
1.3577
1.3580
1.3571
1.3576
Wednesday 8 December 2021 (08/12/2021)
1.3670
1.3576
1.3652
1.3638
1.3645
Tuesday 7 December 2021 (07/12/2021)
1.3529
1.3672
1.3693
1.3549
1.3621
Monday 6 December 2021 (06/12/2021)
1.3509
1.3529
1.3538
1.3487
1.3513
Friday 3 December 2021 (03/12/2021)
1.3443
1.3413
1.3611
1.3447
1.3529
Thursday 2 December 2021 (02/12/2021)
1.3439
1.3458
1.3460
1.3423
1.3442
Wednesday 1 December 2021 (01/12/2021)
1.3465
1.3439
1.3498
1.3455
1.3477

November

Tuesday 30 November 2021 (30/11/2021)
1.3550
1.3462
1.3488
1.3437
1.3463
Monday 29 November 2021 (29/11/2021)
1.3564
1.3544
1.3565
1.3546
1.3556
Friday 26 November 2021 (26/11/2021)
1.3716
1.3500
1.3666
1.3526
1.3596
Thursday 25 November 2021 (25/11/2021)
1.3737
1.3726
1.3763
1.3728
1.3746
Wednesday 24 November 2021 (24/11/2021)
1.3674
1.3738
1.3760
1.3678
1.3719
Tuesday 23 November 2021 (23/11/2021)
1.3648
1.3668
1.3664
1.3628
1.3646
Monday 22 November 2021 (22/11/2021)
1.3658
1.3648
1.3671
1.3654
1.3663
Friday 19 November 2021 (19/11/2021)
1.3602
1.3683
1.3803
1.3640
1.3722
Thursday 18 November 2021 (18/11/2021)
1.3646
1.3599
1.3648
1.3627
1.3638
Wednesday 17 November 2021 (17/11/2021)
1.3702
1.3653
1.3708
1.3639
1.3674
Tuesday 16 November 2021 (16/11/2021)
1.3699
1.3700
1.3696
1.3696
1.3696
Monday 15 November 2021 (15/11/2021)
1.3579
1.3698
1.3641
1.3637
1.3639
Friday 12 November 2021 (12/11/2021)
1.3526
1.3729
1.3694
1.3535
1.3615
Thursday 11 November 2021 (11/11/2021)
1.3591
1.3522
1.3594
1.3507
1.3551
Wednesday 10 November 2021 (10/11/2021)
1.3513
1.3587
1.3617
1.3532
1.3575
Tuesday 9 November 2021 (09/11/2021)
1.3514
1.3513
1.3518
1.3513
1.3516
Monday 8 November 2021 (08/11/2021)
1.3526
1.3514
1.3536
1.3496
1.3516
Friday 5 November 2021 (05/11/2021)
1.3534
1.3522
1.3653
1.3527
1.3590
Thursday 4 November 2021 (04/11/2021)
1.3551
1.3542
1.3574
1.3572
1.3573
Wednesday 3 November 2021 (03/11/2021)
1.3565
1.3554
1.3560
1.3539
1.3550
Tuesday 2 November 2021 (02/11/2021)
1.3575
1.3561
1.3580
1.3538
1.3559
Monday 1 November 2021 (01/11/2021)
1.3597
1.3576
1.3699
1.3593
1.3646

October

Friday 29 October 2021 (29/10/2021)
1.3502
1.3691
1.3747
1.3546
1.3647
Thursday 28 October 2021 (28/10/2021)
1.3579
1.3505
1.3568
1.3557
1.3563
Wednesday 27 October 2021 (27/10/2021)
1.3560
1.3581
1.3611
1.3545
1.3578
Tuesday 26 October 2021 (26/10/2021)
1.3560
1.3561
1.3564
1.3557
1.3561
Monday 25 October 2021 (25/10/2021)
1.3520
1.3557
1.3548
1.3541
1.3545
Friday 22 October 2021 (22/10/2021)
1.3549
1.3610
1.3653
1.3557
1.3605
Thursday 21 October 2021 (21/10/2021)
1.3570
1.3553
1.3583
1.3549
1.3566
Wednesday 20 October 2021 (20/10/2021)
1.3560
1.3567
1.3561
1.3553
1.3557
Tuesday 19 October 2021 (19/10/2021)
1.3561
1.3557
1.3569
1.3529
1.3549
Monday 18 October 2021 (18/10/2021)
1.3583
1.3557
1.3596
1.3572
1.3584
Friday 15 October 2021 (15/10/2021)
1.3587
1.3612
1.3620
1.3556
1.3588
Thursday 14 October 2021 (14/10/2021)
1.3505
1.3581
1.3590
1.3547
1.3569
Wednesday 13 October 2021 (13/10/2021)
1.3547
1.3504
1.3541
1.3518
1.3530
Tuesday 12 October 2021 (12/10/2021)
1.3512
1.3547
1.3556
1.3531
1.3544
Monday 11 October 2021 (11/10/2021)
1.3490
1.3514
1.3541
1.3491
1.3516
Friday 8 October 2021 (08/10/2021)
1.3435
1.3513
1.3584
1.3433
1.3509
Thursday 7 October 2021 (07/10/2021)
1.3399
1.3431
1.3418
1.3399
1.3409
Wednesday 6 October 2021 (06/10/2021)
1.3354
1.3396
1.3384
1.3359
1.3372
Tuesday 5 October 2021 (05/10/2021)
1.3322
1.3356
1.3338
1.3335
1.3337
Monday 4 October 2021 (04/10/2021)
1.3288
1.3326
1.3309
1.3309
1.3309
Friday 1 October 2021 (01/10/2021)
1.3269
1.3285
1.3267
1.3259
1.3263

September

Thursday 30 September 2021 (30/09/2021)
1.3092
1.3274
1.3203
1.3148
1.3176
Wednesday 29 September 2021 (29/09/2021)
1.3154
1.3092
1.3154
1.3110
1.3132
Tuesday 28 September 2021 (28/09/2021)
1.3194
1.3148
1.3204
1.3170
1.3187
Monday 27 September 2021 (27/09/2021)
1.3142
1.3193
1.3180
1.3153
1.3167
Friday 24 September 2021 (24/09/2021)
1.3115
1.3197
1.3204
1.3084
1.3144
Thursday 23 September 2021 (23/09/2021)
1.2998
1.3109
1.3108
1.3096
1.3102
Wednesday 22 September 2021 (22/09/2021)
1.2966
1.2999
1.3028
1.2991
1.3010
Tuesday 21 September 2021 (21/09/2021)
1.2970
1.2969
1.3014
1.2973
1.2994
Monday 20 September 2021 (20/09/2021)
1.3000
1.2979
1.2994
1.2949
1.2972
Friday 17 September 2021 (17/09/2021)
1.3058
1.2976
1.3153
1.3009
1.3081
Thursday 16 September 2021 (16/09/2021)
1.3058
1.3060
1.3092
1.3078
1.3085
Wednesday 15 September 2021 (15/09/2021)
1.3007
1.3067
1.3061
1.3005
1.3033
Tuesday 14 September 2021 (14/09/2021)
1.3046
1.3006
1.3029
1.3021
1.3025
Monday 13 September 2021 (13/09/2021)
1.2996
1.3046
1.3061
1.3037
1.3049
Friday 10 September 2021 (10/09/2021)
1.3014
1.3031
1.3082
1.3018
1.3050
Thursday 9 September 2021 (09/09/2021)
1.2989
1.3010
1.3007
1.2989
1.2998
Wednesday 8 September 2021 (08/09/2021)
1.3008
1.2988
1.3022
1.2957
1.2990
Tuesday 7 September 2021 (07/09/2021)
1.3081
1.3011
1.3044
1.3023
1.3034
Monday 6 September 2021 (06/09/2021)
1.3087
1.3078
1.3106
1.3075
1.3091
Friday 3 September 2021 (03/09/2021)
1.3077
1.3213
1.3313
1.3099
1.3206
Thursday 2 September 2021 (02/09/2021)
1.3039
1.3069
1.3046
1.3043
1.3045
Wednesday 1 September 2021 (01/09/2021)
1.3079
1.3041
1.3090
1.3050
1.3070

August

Tuesday 31 August 2021 (31/08/2021)
1.3102
1.3078
1.3081
1.3050
1.3066
Monday 30 August 2021 (30/08/2021)
1.3073
1.3100
1.3121
1.3076
1.3099
Friday 27 August 2021 (27/08/2021)
1.3063
1.3132
1.3153
1.3065
1.3109
Thursday 26 August 2021 (26/08/2021)
1.3150
1.3069
1.3118
1.3110
1.3114
Wednesday 25 August 2021 (25/08/2021)
1.3164
1.3147
1.3160
1.3133
1.3147
Tuesday 24 August 2021 (24/08/2021)
1.3111
1.3159
1.3167
1.3121
1.3144
Monday 23 August 2021 (23/08/2021)
1.2995
1.3115
1.3106
1.3034
1.3070
Friday 20 August 2021 (20/08/2021)
1.3007
1.3027
1.3063
1.2906
1.2985
Thursday 19 August 2021 (19/08/2021)
1.3148
1.3008
1.3076
1.3075
1.3076
Wednesday 18 August 2021 (18/08/2021)
1.3177
1.3147
1.3196
1.3149
1.3173
Tuesday 17 August 2021 (17/08/2021)
1.3159
1.3181
1.3215
1.3135
1.3175
Monday 16 August 2021 (16/08/2021)
1.3189
1.3158
1.3188
1.3169
1.3179
Friday 13 August 2021 (13/08/2021)
1.3242
1.3208
1.3244
1.3204
1.3224
Thursday 12 August 2021 (12/08/2021)
1.3272
1.3260
1.3281
1.3258
1.3270
Wednesday 11 August 2021 (11/08/2021)
1.3283
1.3269
1.3266
1.3265
1.3266
Tuesday 10 August 2021 (10/08/2021)
1.3202
1.3279
1.3282
1.3218
1.3250
Monday 9 August 2021 (09/08/2021)
1.3167
1.3199
1.3204
1.3189
1.3197
Friday 6 August 2021 (06/08/2021)
1.3175
1.3209
1.3187
1.3186
1.3187
Thursday 5 August 2021 (05/08/2021)
1.3124
1.3175
1.3173
1.3149
1.3161
Wednesday 4 August 2021 (04/08/2021)
1.3101
1.3120
1.3134
1.3083
1.3109
Tuesday 3 August 2021 (03/08/2021)
1.3130
1.3096
1.3132
1.3083
1.3108
Monday 2 August 2021 (02/08/2021)
1.3174
1.3127
1.3146
1.3139
1.3143

July

Friday 30 July 2021 (30/07/2021)
1.3159
1.3169
1.3251
1.3159
1.3205
Thursday 29 July 2021 (29/07/2021)
1.3140
1.3164
1.3200
1.3143
1.3172
Wednesday 28 July 2021 (28/07/2021)
1.3094
1.3138
1.3156
1.3107
1.3132
Tuesday 27 July 2021 (27/07/2021)
1.3151
1.3090
1.3142
1.3083
1.3113
Monday 26 July 2021 (26/07/2021)
1.3169
1.3159
1.3155
1.3147
1.3151
Friday 23 July 2021 (23/07/2021)
1.3172
1.3184
1.3225
1.3151
1.3188
Thursday 22 July 2021 (22/07/2021)
1.3145
1.3169
1.3152
1.3141
1.3147
Wednesday 21 July 2021 (21/07/2021)
1.3047
1.3146
1.3114
1.3084
1.3099
Tuesday 20 July 2021 (20/07/2021)
1.2958
1.3047
1.3026
1.2951
1.2989
Monday 19 July 2021 (19/07/2021)
1.3056
1.2963
1.2987
1.2925
1.2956
Friday 16 July 2021 (16/07/2021)
1.3098
1.3091
1.3117
1.3106
1.3112
Thursday 15 July 2021 (15/07/2021)
1.3146
1.3099
1.3153
1.3136
1.3145
Wednesday 14 July 2021 (14/07/2021)
1.3214
1.3159
1.3215
1.3185
1.3200
Tuesday 13 July 2021 (13/07/2021)
1.3189
1.3222
1.3199
1.3179
1.3189
Monday 12 July 2021 (12/07/2021)
1.3193
1.3187
1.3287
1.3165
1.3226
Friday 9 July 2021 (09/07/2021)
1.3127
1.3203
1.3178
1.3168
1.3173
Thursday 8 July 2021 (08/07/2021)
1.3235
1.3126
1.3147
1.3142
1.3145
Wednesday 7 July 2021 (07/07/2021)
1.3228
1.3237
1.3250
1.3217
1.3234
Tuesday 6 July 2021 (06/07/2021)
1.3307
1.3228
1.3298
1.3232
1.3265
Monday 5 July 2021 (05/07/2021)
1.3301
1.3309
1.3313
1.3286
1.3300
Friday 2 July 2021 (02/07/2021)
1.3224
1.3336
1.3546
1.3264
1.3405
Thursday 1 July 2021 (01/07/2021)
1.3262
1.3224
1.3260
1.3257
1.3259

June

Wednesday 30 June 2021 (30/06/2021)
1.3210
1.3261
1.3250
1.3224
1.3237
Tuesday 29 June 2021 (29/06/2021)
1.3242
1.3209
1.3240
1.3211
1.3226
Monday 28 June 2021 (28/06/2021)
1.3275
1.3245
1.3267
1.3244
1.3256
Friday 25 June 2021 (25/06/2021)
1.3255
1.3277
1.3334
1.3245
1.3290
Thursday 24 June 2021 (24/06/2021)
1.3278
1.3256
1.3329
1.3280
1.3305
Wednesday 23 June 2021 (23/06/2021)
1.3255
1.3272
1.3268
1.3267
1.3268
Tuesday 22 June 2021 (22/06/2021)
1.3220
1.3257
1.3249
1.3216
1.3233
Monday 21 June 2021 (21/06/2021)
1.3205
1.3231
1.3203
1.3186
1.3195
Friday 18 June 2021 (18/06/2021)
1.3247
1.3178
1.3269
1.3235
1.3252
Thursday 17 June 2021 (17/06/2021)
1.3231
1.3246
1.3287
1.3242
1.3265
Wednesday 16 June 2021 (16/06/2021)
1.3190
1.3234
1.3237
1.3212
1.3225
Tuesday 15 June 2021 (15/06/2021)
1.3241
1.3188
1.3213
1.3209
1.3211
Monday 14 June 2021 (14/06/2021)
1.3233
1.3239
1.3236
1.3235
1.3236
Friday 11 June 2021 (11/06/2021)
1.3230
1.3240
1.3253
1.3234
1.3244
Thursday 10 June 2021 (10/06/2021)
1.3205
1.3233
1.3228
1.3212
1.3220
Wednesday 9 June 2021 (09/06/2021)
1.3215
1.3207
1.3238
1.3213
1.3226
Tuesday 8 June 2021 (08/06/2021)
1.3227
1.3217
1.3238
1.3211
1.3225
Monday 7 June 2021 (07/06/2021)
1.3256
1.3226
1.3259
1.3242
1.3251
Friday 4 June 2021 (04/06/2021)
1.3268
1.3251
1.3278
1.3265
1.3272
Thursday 3 June 2021 (03/06/2021)
1.3255
1.3264
1.3261
1.3247
1.3254
Wednesday 2 June 2021 (02/06/2021)
1.3212
1.3256
1.3243
1.3239
1.3241
Tuesday 1 June 2021 (01/06/2021)
1.3211
1.3211
1.3249
1.3217
1.3233

May

Monday 31 May 2021 (31/05/2021)
1.3218
1.3200
1.3235
1.3198
1.3217
Friday 28 May 2021 (28/05/2021)
1.3239
1.3226
1.3325
1.3226
1.3276
Thursday 27 May 2021 (27/05/2021)
1.3177
1.3241
1.3232
1.3199
1.3216
Wednesday 26 May 2021 (26/05/2021)
1.3184
1.3177
1.3200
1.3167
1.3184
Tuesday 25 May 2021 (25/05/2021)
1.3283
1.3186
1.3271
1.3205
1.3238
Monday 24 May 2021 (24/05/2021)
1.3257
1.3274
1.3255
1.3239
1.3247
Friday 21 May 2021 (21/05/2021)
1.3211
1.3265
1.3267
1.3232
1.3250
Thursday 20 May 2021 (20/05/2021)
1.3196
1.3212
1.3205
1.3199
1.3202
Wednesday 19 May 2021 (19/05/2021)
1.3205
1.3198
1.3222
1.3191
1.3207
Tuesday 18 May 2021 (18/05/2021)
1.3291
1.3205
1.3263
1.3248
1.3256
Monday 17 May 2021 (17/05/2021)
1.3242
1.3286
1.3258
1.3247
1.3253
Friday 14 May 2021 (14/05/2021)
1.3255
1.3252
1.3297
1.3252
1.3275
Thursday 13 May 2021 (13/05/2021)
1.3309
1.3258
1.3291
1.3264
1.3278
Wednesday 12 May 2021 (12/05/2021)
1.3249
1.3309
1.3315
1.3291
1.3303
Tuesday 11 May 2021 (11/05/2021)
1.3271
1.3266
1.3240
1.3236
1.3238
Monday 10 May 2021 (10/05/2021)
1.3194
1.3273
1.3238
1.3212
1.3225
Friday 7 May 2021 (07/05/2021)
1.3283
1.3211
1.3365
1.3186
1.3276
Thursday 6 May 2021 (06/05/2021)
1.3233
1.3283
1.3298
1.3227
1.3263
Wednesday 5 May 2021 (05/05/2021)
1.3183
1.3225
1.3219
1.3203
1.3211
Tuesday 4 May 2021 (04/05/2021)
1.3195
1.3181
1.3177
1.3163
1.3170
Monday 3 May 2021 (03/05/2021)
1.3181
1.3203
1.3201
1.3190
1.3196

April

Friday 30 April 2021 (30/04/2021)
1.3089
1.3301
1.3372
1.3098
1.3235
Thursday 29 April 2021 (29/04/2021)
1.3055
1.3091
1.3104
1.3065
1.3085
Wednesday 28 April 2021 (28/04/2021)
1.2990
1.3052
1.3045
1.3003
1.3024
Tuesday 27 April 2021 (27/04/2021)
1.3012
1.2989
1.3020
1.3001
1.3011
Monday 26 April 2021 (26/04/2021)
1.2894
1.3012
1.2989
1.2922
1.2956
Friday 23 April 2021 (23/04/2021)
1.2979
1.3032
1.3033
1.2946
1.2990
Thursday 22 April 2021 (22/04/2021)
1.2945
1.2972
1.2969
1.2945
1.2957
Wednesday 21 April 2021 (21/04/2021)
1.2841
1.2945
1.2987
1.2863
1.2925
Tuesday 20 April 2021 (20/04/2021)
1.2922
1.2841
1.2913
1.2874
1.2894
Monday 19 April 2021 (19/04/2021)
1.3010
1.2921
1.2995
1.2911
1.2953
Friday 16 April 2021 (16/04/2021)
1.2976
1.3004
1.3073
1.2995
1.3034
Thursday 15 April 2021 (15/04/2021)
1.2995
1.2974
1.3028
1.2980
1.3004
Wednesday 14 April 2021 (14/04/2021)
1.3003
1.2990
1.3009
1.2969
1.2989
Tuesday 13 April 2021 (13/04/2021)
1.3017
1.3005
1.3015
1.2998
1.3007
Monday 12 April 2021 (12/04/2021)
1.3066
1.3018
1.3073
1.3036
1.3055
Friday 9 April 2021 (09/04/2021)
1.3026
1.3073
1.3150
1.3033
1.3092
Thursday 8 April 2021 (08/04/2021)
1.3013
1.3013
1.3025
1.3016
1.3021
Wednesday 7 April 2021 (07/04/2021)
1.3060
1.3014
1.3027
1.3019
1.3023
Tuesday 6 April 2021 (06/04/2021)
1.3165
1.3055
1.3156
1.3105
1.3131
Monday 5 April 2021 (05/04/2021)
1.3180
1.3201
1.3196
1.3194
1.3195
Friday 2 April 2021 (02/04/2021)
1.3199
1.3184
1.3269
1.3166
1.3218
Thursday 1 April 2021 (01/04/2021)
1.3221
1.3189
1.3196
1.3183
1.3190

March

Wednesday 31 March 2021 (31/03/2021)
1.3165
1.3225
1.3196
1.3184
1.3190
Tuesday 30 March 2021 (30/03/2021)
1.3147
1.3167
1.3183
1.3159
1.3171
Monday 29 March 2021 (29/03/2021)
1.3132
1.3146
1.3138
1.3125
1.3132
Friday 26 March 2021 (26/03/2021)
1.3129
1.3109
1.3321
1.3124
1.3223
Thursday 25 March 2021 (25/03/2021)
1.3114
1.3128
1.3130
1.3122
1.3126
Wednesday 24 March 2021 (24/03/2021)
1.3074
1.3110
1.3129
1.3083
1.3106
Tuesday 23 March 2021 (23/03/2021)
1.3031
1.3078
1.3080
1.3032
1.3056
Monday 22 March 2021 (22/03/2021)
1.3098
1.3044
1.3083
1.3059
1.3071
Friday 19 March 2021 (19/03/2021)
1.3084
1.3143
1.3282
1.3112
1.3197
Thursday 18 March 2021 (18/03/2021)
1.3112
1.3089
1.3136
1.3083
1.3110
Wednesday 17 March 2021 (17/03/2021)
1.3156
1.3127
1.3140
1.3120
1.3130
Tuesday 16 March 2021 (16/03/2021)
1.3094
1.3155
1.3125
1.3090
1.3108
Monday 15 March 2021 (15/03/2021)
1.3088
1.3093
1.3197
1.3102
1.3150
Friday 12 March 2021 (12/03/2021)
1.2976
1.3081
1.3086
1.2980
1.3033
Thursday 11 March 2021 (11/03/2021)
1.2949
1.2975
1.2971
1.2955
1.2963
Wednesday 10 March 2021 (10/03/2021)
1.2953
1.2948
1.2948
1.2945
1.2947
Tuesday 9 March 2021 (09/03/2021)
1.2986
1.2950
1.2979
1.2950
1.2965
Monday 8 March 2021 (08/03/2021)
1.2940
1.2989
1.2951
1.2949
1.2950
Friday 5 March 2021 (05/03/2021)
1.2842
1.2918
1.2933
1.2854
1.2894
Thursday 4 March 2021 (04/03/2021)
1.2761
1.2843
1.2817
1.2817
1.2817
Wednesday 3 March 2021 (03/03/2021)
1.2761
1.2762
1.2777
1.2761
1.2769
Tuesday 2 March 2021 (02/03/2021)
1.2796
1.2758
1.2806
1.2778
1.2792
Monday 1 March 2021 (01/03/2021)
1.2664
1.2795
1.2774
1.2712
1.2743

February

Friday 26 February 2021 (26/02/2021)
1.2698
1.2630
1.2797
1.2664
1.2731
Thursday 25 February 2021 (25/02/2021)
1.2802
1.2709
1.2796
1.2729
1.2763
Wednesday 24 February 2021 (24/02/2021)
1.2729
1.2796
1.2807
1.2727
1.2767
Tuesday 23 February 2021 (23/02/2021)
1.2700
1.2731
1.2730
1.2720
1.2725
Monday 22 February 2021 (22/02/2021)
1.2757
1.2703
1.2737
1.2713
1.2725
Friday 19 February 2021 (19/02/2021)
1.2709
1.2756
1.2857
1.2705
1.2781
Thursday 18 February 2021 (18/02/2021)
1.2740
1.2712
1.2738
1.2700
1.2719
Wednesday 17 February 2021 (17/02/2021)
1.2680
1.2737
1.2727
1.2709
1.2718
Tuesday 16 February 2021 (16/02/2021)
1.2707
1.2682
1.2677
1.2674
1.2676
Monday 15 February 2021 (15/02/2021)
1.2702
1.2712
1.2705
1.2682
1.2694
Friday 12 February 2021 (12/02/2021)
1.2647
1.2685
1.2816
1.2669
1.2743
Thursday 11 February 2021 (11/02/2021)
1.2659
1.2647
1.2665
1.2660
1.2663
Wednesday 10 February 2021 (10/02/2021)
1.2663
1.2664
1.2663
1.2650
1.2657
Tuesday 9 February 2021 (09/02/2021)
1.2694
1.2666
1.2651
1.2640
1.2646
Monday 8 February 2021 (08/02/2021)
1.2665
1.2690
1.2680
1.2669
1.2675
Friday 5 February 2021 (05/02/2021)
1.2701
1.2675
1.2695
1.2686
1.2691
Thursday 4 February 2021 (04/02/2021)
1.2658
1.2698
1.2707
1.2688
1.2698
Wednesday 3 February 2021 (03/02/2021)
1.2660
1.2659
1.2679
1.2664
1.2672
Tuesday 2 February 2021 (02/02/2021)
1.2565
1.2660
1.2648
1.2602
1.2625
Monday 1 February 2021 (01/02/2021)
1.2575
1.2564
1.2592
1.2587
1.2590

January

Friday 29 January 2021 (29/01/2021)
1.2532
1.2568
1.2698
1.2516
1.2607
Thursday 28 January 2021 (28/01/2021)
1.2562
1.2526
1.2532
1.2525
1.2529
Wednesday 27 January 2021 (27/01/2021)
1.2621
1.2560
1.2619
1.2596
1.2608
Tuesday 26 January 2021 (26/01/2021)
1.2615
1.2621
1.2605
1.2594
1.2600
Monday 25 January 2021 (25/01/2021)
1.2569
1.2619
1.2604
1.2600
1.2602
Friday 22 January 2021 (22/01/2021)
1.2660
1.2514
1.2627
1.2613
1.2620
Thursday 21 January 2021 (21/01/2021)
1.2735
1.2662
1.2743
1.2705
1.2724
Wednesday 20 January 2021 (20/01/2021)
1.2614
1.2740
1.2728
1.2649
1.2689
Tuesday 19 January 2021 (19/01/2021)
1.2654
1.2617
1.2623
1.2619
1.2621
Monday 18 January 2021 (18/01/2021)
1.2651
1.2655
1.2639
1.2630
1.2635
Friday 15 January 2021 (15/01/2021)
1.2680
1.2656
1.3022
1.2659
1.2841
Thursday 14 January 2021 (14/01/2021)
1.2614
1.2682
1.2723
1.2667
1.2695
Wednesday 13 January 2021 (13/01/2021)
1.2557
1.2617
1.2629
1.2569
1.2599
Tuesday 12 January 2021 (12/01/2021)
1.2544
1.2559
1.2548
1.2546
1.2547
Monday 11 January 2021 (11/01/2021)
1.2565
1.2548
1.2536
1.2532
1.2534
Friday 8 January 2021 (08/01/2021)
1.2519
1.2568
1.2586
1.2542
1.2564
Thursday 7 January 2021 (07/01/2021)
1.2473
1.2514
1.2495
1.2483
1.2489
Wednesday 6 January 2021 (06/01/2021)
1.2499
1.2470
1.2486
1.2478
1.2482
Tuesday 5 January 2021 (05/01/2021)
1.2441
1.2495
1.2495
1.2455
1.2475
Monday 4 January 2021 (04/01/2021)
1.2499
1.2437
1.2501
1.2491
1.2496
Friday 1 January 2021 (01/01/2021)
1.2448
1.2465
1.2592
1.2397
1.2495