Canadian Dollar-Bulgarian Lev History: 2020

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2020, including the high, low, open, close and mid rate.

Highest exchange rate of 2020: 1.5245 on 20/03/2020

Lowest exchange rate of 2020: 1.2269 on 30/07/2020

Average exchange rate of 2020: 1.2751

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2020?

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.2434
1.2558
1.2999
1.2502
1.2751
Wednesday 30 December 2020 (30/12/2020)
1.2397
1.2420
1.2488
1.2408
1.2448
Tuesday 29 December 2020 (29/12/2020)
1.2434
1.2409
1.2431
1.2421
1.2426
Monday 28 December 2020 (28/12/2020)
1.2412
1.2430
1.2448
1.2422
1.2435
Friday 25 December 2020 (25/12/2020)
1.2474
1.2948
1.3695
1.2375
1.3035
Thursday 24 December 2020 (24/12/2020)
1.2438
1.2463
1.2617
1.2429
1.2523
Wednesday 23 December 2020 (23/12/2020)
1.2408
1.2438
1.2409
1.2401
1.2405
Tuesday 22 December 2020 (22/12/2020)
1.2391
1.2401
1.2411
1.2386
1.2399
Monday 21 December 2020 (21/12/2020)
1.2458
1.2391
1.2407
1.2396
1.2402
Friday 18 December 2020 (18/12/2020)
1.2482
1.2466
1.2592
1.2464
1.2528
Thursday 17 December 2020 (17/12/2020)
1.2537
1.2484
1.2543
1.2503
1.2523
Wednesday 16 December 2020 (16/12/2020)
1.2625
1.2534
1.2622
1.2509
1.2566
Tuesday 15 December 2020 (15/12/2020)
1.2573
1.2626
1.2596
1.2574
1.2585
Monday 14 December 2020 (14/12/2020)
1.2602
1.2569
1.2643
1.2568
1.2606
Friday 11 December 2020 (11/12/2020)
1.2590
1.2596
1.2618
1.2587
1.2603
Thursday 10 December 2020 (10/12/2020)
1.2586
1.2596
1.2642
1.2578
1.2610
Wednesday 9 December 2020 (09/12/2020)
1.2557
1.2574
1.2581
1.2572
1.2577
Tuesday 8 December 2020 (08/12/2020)
1.2561
1.2557
1.2581
1.2548
1.2565
Monday 7 December 2020 (07/12/2020)
1.2577
1.2563
1.2565
1.2556
1.2561
Friday 4 December 2020 (04/12/2020)
1.2475
1.2576
1.2541
1.2483
1.2512
Thursday 3 December 2020 (03/12/2020)
1.2450
1.2468
1.2448
1.2436
1.2442
Wednesday 2 December 2020 (02/12/2020)
1.2486
1.2455
1.2476
1.2472
1.2474
Tuesday 1 December 2020 (01/12/2020)
1.2565
1.2479
1.2525
1.2520
1.2523

November

Monday 30 November 2020 (30/11/2020)
1.2541
1.2564
1.2552
1.2551
1.2552
Friday 27 November 2020 (27/11/2020)
1.2562
1.2537
1.2558
1.2557
1.2558
Thursday 26 November 2020 (26/11/2020)
1.2575
1.2565
1.2585
1.2566
1.2576
Wednesday 25 November 2020 (25/11/2020)
1.2602
1.2572
1.2586
1.2574
1.2580
Tuesday 24 November 2020 (24/11/2020)
1.2588
1.2600
1.2621
1.2587
1.2604
Monday 23 November 2020 (23/11/2020)
1.2543
1.2585
1.2576
1.2553
1.2565
Friday 20 November 2020 (20/11/2020)
1.2548
1.2581
1.2551
1.2550
1.2551
Thursday 19 November 2020 (19/11/2020)
1.2569
1.2546
1.2575
1.2565
1.2570
Wednesday 18 November 2020 (18/11/2020)
1.2531
1.2572
1.2567
1.2545
1.2556
Tuesday 17 November 2020 (17/11/2020)
1.2561
1.2536
1.2560
1.2532
1.2546
Monday 16 November 2020 (16/11/2020)
1.2532
1.2574
1.2588
1.2531
1.2560
Friday 13 November 2020 (13/11/2020)
1.2564
1.2543
1.2580
1.2514
1.2547
Thursday 12 November 2020 (12/11/2020)
1.2667
1.2565
1.2644
1.2600
1.2622
Wednesday 11 November 2020 (11/11/2020)
1.2658
1.2667
1.2671
1.2662
1.2667
Tuesday 10 November 2020 (10/11/2020)
1.2675
1.2653
1.2674
1.2660
1.2667
Monday 9 November 2020 (09/11/2020)
1.2571
1.2673
1.2648
1.2645
1.2647
Friday 6 November 2020 (06/11/2020)
1.2604
1.2695
1.2682
1.2601
1.2642
Thursday 5 November 2020 (05/11/2020)
1.2672
1.2608
1.2641
1.2627
1.2634
Wednesday 4 November 2020 (04/11/2020)
1.2624
1.2652
1.2677
1.2635
1.2656
Tuesday 3 November 2020 (03/11/2020)
1.2661
1.2640
1.2876
1.2636
1.2756
Monday 2 November 2020 (02/11/2020)
1.2523
1.2660
1.2638
1.2531
1.2585

October

Friday 30 October 2020 (30/10/2020)
1.2535
1.2522
1.2535
1.2529
1.2532
Thursday 29 October 2020 (29/10/2020)
1.2461
1.2534
1.2562
1.2462
1.2512
Wednesday 28 October 2020 (28/10/2020)
1.2539
1.2462
1.2520
1.2471
1.2496
Tuesday 27 October 2020 (27/10/2020)
1.2495
1.2540
1.2536
1.2511
1.2524
Monday 26 October 2020 (26/10/2020)
1.2501
1.2495
1.2509
1.2501
1.2505
Friday 23 October 2020 (23/10/2020)
1.2558
1.2508
1.2692
1.2539
1.2616
Thursday 22 October 2020 (22/10/2020)
1.2500
1.2549
1.2563
1.2489
1.2526
Wednesday 21 October 2020 (21/10/2020)
1.2556
1.2496
1.2550
1.2500
1.2525
Tuesday 20 October 2020 (20/10/2020)
1.2549
1.2553
1.2568
1.2527
1.2548
Monday 19 October 2020 (19/10/2020)
1.2627
1.2551
1.2587
1.2580
1.2584
Friday 16 October 2020 (16/10/2020)
1.2584
1.2634
1.2656
1.2579
1.2618
Thursday 15 October 2020 (15/10/2020)
1.2618
1.2584
1.2605
1.2604
1.2605
Wednesday 14 October 2020 (14/10/2020)
1.2632
1.2613
1.2643
1.2592
1.2618
Tuesday 13 October 2020 (13/10/2020)
1.2579
1.2629
1.2641
1.2582
1.2612
Monday 12 October 2020 (12/10/2020)
1.2557
1.2579
1.2582
1.2568
1.2575
Friday 9 October 2020 (09/10/2020)
1.2560
1.2461
1.3267
1.2490
1.2879
Thursday 8 October 2020 (08/10/2020)
1.2494
1.2551
1.2540
1.2501
1.2521
Wednesday 7 October 2020 (07/10/2020)
1.2464
1.2475
1.2472
1.2459
1.2466
Tuesday 6 October 2020 (06/10/2020)
1.2465
1.2461
1.2843
1.2466
1.2655
Monday 5 October 2020 (05/10/2020)
1.2515
1.2464
1.2509
1.2479
1.2494
Friday 2 October 2020 (02/10/2020)
1.2496
1.2506
1.2497
1.2490
1.2494
Thursday 1 October 2020 (01/10/2020)
1.2497
1.2495
1.2486
1.2454
1.2470

September

Wednesday 30 September 2020 (30/09/2020)
1.2395
1.2489
1.2421
1.2409
1.2415
Tuesday 29 September 2020 (29/09/2020)
1.2489
1.2399
1.2451
1.2431
1.2441
Monday 28 September 2020 (28/09/2020)
1.2525
1.2474
1.2527
1.2485
1.2506
Friday 25 September 2020 (25/09/2020)
1.2506
1.2522
1.2502
1.2500
1.2501
Thursday 24 September 2020 (24/09/2020)
1.2483
1.2498
1.2633
1.2483
1.2558
Wednesday 23 September 2020 (23/09/2020)
1.2519
1.2487
1.2508
1.2483
1.2496
Tuesday 22 September 2020 (22/09/2020)
1.2450
1.2511
1.2514
1.2454
1.2484
Monday 21 September 2020 (21/09/2020)
1.2469
1.2449
1.2484
1.2453
1.2469
Friday 18 September 2020 (18/09/2020)
1.2509
1.2464
1.2482
1.2472
1.2477
Thursday 17 September 2020 (17/09/2020)
1.2535
1.2501
1.2535
1.2497
1.2516
Wednesday 16 September 2020 (16/09/2020)
1.2479
1.2524
1.2491
1.2474
1.2483
Tuesday 15 September 2020 (15/09/2020)
1.2429
1.2468
1.2472
1.2464
1.2468
Monday 14 September 2020 (14/09/2020)
1.2482
1.2461
1.2494
1.2447
1.2471
Friday 11 September 2020 (11/09/2020)
1.2478
1.2471
1.2485
1.2484
1.2485
Thursday 10 September 2020 (10/09/2020)
1.2545
1.2490
1.2512
1.2505
1.2509
Wednesday 9 September 2020 (09/09/2020)
1.2506
1.2551
1.2537
1.2510
1.2524
Tuesday 8 September 2020 (08/09/2020)
1.2616
1.2509
1.2605
1.2525
1.2565
Monday 7 September 2020 (07/09/2020)
1.2640
1.2613
1.2665
1.2624
1.2645
Friday 4 September 2020 (04/09/2020)
1.2521
1.2645
1.2776
1.2584
1.2680
Thursday 3 September 2020 (03/09/2020)
1.2607
1.2529
1.2596
1.2573
1.2585
Wednesday 2 September 2020 (02/09/2020)
1.2520
1.2605
1.2602
1.2549
1.2576
Tuesday 1 September 2020 (01/09/2020)
1.2515
1.2520
1.2512
1.2477
1.2495

August

Monday 31 August 2020 (31/08/2020)
1.2504
1.2518
1.2519
1.2496
1.2508
Friday 28 August 2020 (28/08/2020)
1.2559
1.2489
1.2547
1.2493
1.2520
Thursday 27 August 2020 (27/08/2020)
1.2521
1.2565
1.2598
1.2519
1.2559
Wednesday 26 August 2020 (26/08/2020)
1.2504
1.2526
1.2524
1.2513
1.2519
Tuesday 25 August 2020 (25/08/2020)
1.2496
1.2503
1.2486
1.2481
1.2484
Monday 24 August 2020 (24/08/2020)
1.2514
1.2500
1.2519
1.2505
1.2512
Friday 21 August 2020 (21/08/2020)
1.2468
1.2562
1.2545
1.2481
1.2513
Thursday 20 August 2020 (20/08/2020)
1.2448
1.2466
1.2461
1.2438
1.2450
Wednesday 19 August 2020 (19/08/2020)
1.2398
1.2451
1.2495
1.2399
1.2447
Tuesday 18 August 2020 (18/08/2020)
1.2413
1.2391
1.2424
1.2389
1.2407
Monday 17 August 2020 (17/08/2020)
1.2391
1.2409
1.2438
1.2412
1.2425
Friday 14 August 2020 (14/08/2020)
1.2470
1.2400
1.2477
1.2440
1.2459
Thursday 13 August 2020 (13/08/2020)
1.2473
1.2473
1.2485
1.2443
1.2464
Wednesday 12 August 2020 (12/08/2020)
1.2471
1.2473
1.2526
1.2461
1.2494
Tuesday 11 August 2020 (11/08/2020)
1.2435
1.2472
1.2468
1.2439
1.2454
Monday 10 August 2020 (10/08/2020)
1.2338
1.2425
1.2400
1.2391
1.2396
Friday 7 August 2020 (07/08/2020)
1.2322
1.2349
1.2359
1.2322
1.2341
Thursday 6 August 2020 (06/08/2020)
1.2368
1.2323
1.2379
1.2370
1.2375
Wednesday 5 August 2020 (05/08/2020)
1.2405
1.2369
1.2402
1.2374
1.2388
Tuesday 4 August 2020 (04/08/2020)
1.2369
1.2408
1.2394
1.2363
1.2379
Monday 3 August 2020 (03/08/2020)
1.2349
1.2368
1.2376
1.2325
1.2351

July

Friday 31 July 2020 (31/07/2020)
1.2238
1.2339
1.2280
1.2270
1.2275
Thursday 30 July 2020 (30/07/2020)
1.2395
1.2238
1.2403
1.2269
1.2336
Wednesday 29 July 2020 (29/07/2020)
1.2431
1.2394
1.2421
1.2410
1.2416
Tuesday 28 July 2020 (28/07/2020)
1.2418
1.2427
1.2423
1.2404
1.2414
Monday 27 July 2020 (27/07/2020)
1.2445
1.2414
1.2422
1.2397
1.2410
Friday 24 July 2020 (24/07/2020)
1.2540
1.2471
1.2516
1.2468
1.2492
Thursday 23 July 2020 (23/07/2020)
1.2557
1.2538
1.2577
1.2550
1.2564
Wednesday 22 July 2020 (22/07/2020)
1.2564
1.2557
1.2559
1.2528
1.2544
Tuesday 21 July 2020 (21/07/2020)
1.2585
1.2558
1.2615
1.2598
1.2607
Monday 20 July 2020 (20/07/2020)
1.2530
1.2587
1.2578
1.2539
1.2559
Friday 17 July 2020 (17/07/2020)
1.2613
1.2558
1.2598
1.2560
1.2579
Thursday 16 July 2020 (16/07/2020)
1.2633
1.2604
1.2634
1.2585
1.2610
Wednesday 15 July 2020 (15/07/2020)
1.2560
1.2635
1.2650
1.2547
1.2599
Tuesday 14 July 2020 (14/07/2020)
1.2615
1.2557
1.2607
1.2581
1.2594
Monday 13 July 2020 (13/07/2020)
1.2682
1.2623
1.2674
1.2648
1.2661
Friday 10 July 2020 (10/07/2020)
1.2715
1.2692
1.2710
1.2667
1.2689
Thursday 9 July 2020 (09/07/2020)
1.2718
1.2711
1.2707
1.2698
1.2703
Wednesday 8 July 2020 (08/07/2020)
1.2709
1.2715
1.2701
1.2700
1.2701
Tuesday 7 July 2020 (07/07/2020)
1.2726
1.2708
1.2721
1.2696
1.2709
Monday 6 July 2020 (06/07/2020)
1.2780
1.2721
1.2745
1.2737
1.2741
Friday 3 July 2020 (03/07/2020)
1.2753
1.2799
1.3181
1.2774
1.2978
Thursday 2 July 2020 (02/07/2020)
1.2739
1.2778
1.2764
1.2710
1.2737
Wednesday 1 July 2020 (01/07/2020)
1.2774
1.2745
1.2798
1.2737
1.2768

June

Tuesday 30 June 2020 (30/06/2020)
1.2689
1.2777
1.2758
1.2703
1.2731
Monday 29 June 2020 (29/06/2020)
1.2682
1.2687
1.2713
1.2655
1.2684
Friday 26 June 2020 (26/06/2020)
1.2733
1.2692
1.2730
1.2706
1.2718
Thursday 25 June 2020 (25/06/2020)
1.2702
1.2736
1.2726
1.2718
1.2722
Wednesday 24 June 2020 (24/06/2020)
1.2721
1.2693
1.2730
1.2706
1.2718
Tuesday 23 June 2020 (23/06/2020)
1.2790
1.2719
1.2745
1.2724
1.2735
Monday 22 June 2020 (22/06/2020)
1.2797
1.2788
1.2799
1.2789
1.2794
Friday 19 June 2020 (19/06/2020)
1.2746
1.2811
1.2846
1.2718
1.2782
Wednesday 17 June 2020 (17/06/2020)
1.2757
1.2766
1.2784
1.2783
1.2784
Tuesday 16 June 2020 (16/06/2020)
1.2701
1.2776
1.2758
1.2727
1.2743
Monday 15 June 2020 (15/06/2020)
1.2698
1.2698
1.2691
1.2677
1.2684
Friday 12 June 2020 (12/06/2020)
1.2631
1.2723
1.2746
1.2683
1.2715
Thursday 11 June 2020 (11/06/2020)
1.2770
1.2658
1.2699
1.2683
1.2691
Wednesday 10 June 2020 (10/06/2020)
1.2806
1.2768
1.2794
1.2779
1.2787
Tuesday 9 June 2020 (09/06/2020)
1.2896
1.2815
1.2831
1.2821
1.2826
Monday 8 June 2020 (08/06/2020)
1.2841
1.2896
1.2895
1.2872
1.2884
Friday 5 June 2020 (05/06/2020)
1.2725
1.2852
1.2825
1.2767
1.2796
Thursday 4 June 2020 (04/06/2020)
1.2847
1.2729
1.2824
1.2796
1.2810
Wednesday 3 June 2020 (03/06/2020)
1.2890
1.2849
1.2859
1.2856
1.2858
Tuesday 2 June 2020 (02/06/2020)
1.2899
1.2894
1.2919
1.2911
1.2915
Monday 1 June 2020 (01/06/2020)
1.2741
1.2887
1.2849
1.2800
1.2825

May

Friday 29 May 2020 (29/05/2020)
1.2768
1.2742
1.2738
1.2664
1.2701
Thursday 28 May 2020 (28/05/2020)
1.2864
1.2771
1.2860
1.2792
1.2826
Wednesday 27 May 2020 (27/05/2020)
1.2879
1.2856
1.2881
1.2869
1.2875
Tuesday 26 May 2020 (26/05/2020)
1.2795
1.2869
1.2843
1.2813
1.2828
Monday 25 May 2020 (25/05/2020)
1.2783
1.2788
1.2788
1.2779
1.2784
Friday 22 May 2020 (22/05/2020)
1.2761
1.2762
1.2811
1.2738
1.2775
Thursday 21 May 2020 (21/05/2020)
1.2751
1.2760
1.2763
1.2745
1.2754
Wednesday 20 May 2020 (20/05/2020)
1.2794
1.2763
1.2790
1.2784
1.2787
Tuesday 19 May 2020 (19/05/2020)
1.2819
1.2800
1.2803
1.2801
1.2802
Monday 18 May 2020 (18/05/2020)
1.2785
1.2805
1.2808
1.2801
1.2805
Friday 15 May 2020 (15/05/2020)
1.2845
1.2761
1.2826
1.2781
1.2804
Thursday 14 May 2020 (14/05/2020)
1.2775
1.2852
1.2832
1.2789
1.2811
Wednesday 13 May 2020 (13/05/2020)
1.2757
1.2777
1.2791
1.2779
1.2785
Tuesday 12 May 2020 (12/05/2020)
1.2853
1.2760
1.2847
1.2790
1.2819
Monday 11 May 2020 (11/05/2020)
1.2910
1.2859
1.2883
1.2867
1.2875
Friday 8 May 2020 (08/05/2020)
1.2878
1.3019
1.3019
1.2869
1.2944
Thursday 7 May 2020 (07/05/2020)
1.2736
1.2870
1.2899
1.2777
1.2838
Wednesday 6 May 2020 (06/05/2020)
1.2801
1.2747
1.2810
1.2787
1.2799
Tuesday 5 May 2020 (05/05/2020)
1.2692
1.2801
1.2774
1.2759
1.2767
Monday 4 May 2020 (04/05/2020)
1.2583
1.2683
1.2634
1.2620
1.2627
Friday 1 May 2020 (01/05/2020)
1.2730
1.2859
1.2860
1.2620
1.2740

April

Thursday 30 April 2020 (30/04/2020)
1.2911
1.2764
1.2922
1.2781
1.2852
Wednesday 29 April 2020 (29/04/2020)
1.2868
1.2910
1.2874
1.2873
1.2874
Tuesday 28 April 2020 (28/04/2020)
1.2825
1.2863
1.2913
1.2819
1.2866
Monday 27 April 2020 (27/04/2020)
1.2760
1.2824
1.2804
1.2775
1.2790
Friday 24 April 2020 (24/04/2020)
1.2863
1.2767
1.2831
1.2815
1.2823
Thursday 23 April 2020 (23/04/2020)
1.2704
1.2859
1.2829
1.2765
1.2797
Wednesday 22 April 2020 (22/04/2020)
1.2649
1.2710
1.2682
1.2673
1.2678
Tuesday 21 April 2020 (21/04/2020)
1.2694
1.2652
1.2665
1.2656
1.2661
Monday 20 April 2020 (20/04/2020)
1.2779
1.2688
1.2755
1.2731
1.2743
Friday 17 April 2020 (17/04/2020)
1.2789
1.2813
1.2755
1.2754
1.2755
Thursday 16 April 2020 (16/04/2020)
1.2659
1.2781
1.2769
1.2673
1.2721
Wednesday 15 April 2020 (15/04/2020)
1.2783
1.2657
1.2747
1.2656
1.2702
Tuesday 14 April 2020 (14/04/2020)
1.2861
1.2781
1.2832
1.2760
1.2796
Monday 13 April 2020 (13/04/2020)
1.2766
1.2820
1.2848
1.2729
1.2789
Friday 10 April 2020 (10/04/2020)
1.2761
1.2798
1.2842
1.2730
1.2786
Thursday 9 April 2020 (09/04/2020)
1.2814
1.2762
1.2794
1.2751
1.2773
Wednesday 8 April 2020 (08/04/2020)
1.2762
1.2815
1.2785
1.2764
1.2775
Tuesday 7 April 2020 (07/04/2020)
1.2793
1.2766
1.2795
1.2764
1.2780
Monday 6 April 2020 (06/04/2020)
1.2652
1.2783
1.2826
1.2749
1.2788
Friday 3 April 2020 (03/04/2020)
1.2714
1.2677
1.2784
1.2686
1.2735
Thursday 2 April 2020 (02/04/2020)
1.2577
1.2711
1.2623
1.2597
1.2610
Wednesday 1 April 2020 (01/04/2020)
1.2555
1.2580
1.2548
1.2530
1.2539

March

Tuesday 31 March 2020 (31/03/2020)
1.2459
1.2552
1.2581
1.2415
1.2498
Monday 30 March 2020 (30/03/2020)
1.2473
1.2446
1.2516
1.2461
1.2489
Friday 27 March 2020 (27/03/2020)
1.2553
1.2558
1.2590
1.2494
1.2542
Thursday 26 March 2020 (26/03/2020)
1.2592
1.2537
1.2565
1.2527
1.2546
Wednesday 25 March 2020 (25/03/2020)
1.2492
1.2568
1.2622
1.2520
1.2571
Tuesday 24 March 2020 (24/03/2020)
1.2490
1.2491
1.2516
1.2459
1.2488
Monday 23 March 2020 (23/03/2020)
1.2572
1.2490
1.2558
1.2530
1.2544
Friday 20 March 2020 (20/03/2020)
1.2614
1.2715
1.5245
1.2502
1.3874
Thursday 19 March 2020 (19/03/2020)
1.2320
1.2614
1.2511
1.2475
1.2493
Wednesday 18 March 2020 (18/03/2020)
1.2429
1.2313
1.2502
1.2444
1.2473
Tuesday 17 March 2020 (17/03/2020)
1.2462
1.2428
1.2545
1.2434
1.2490
Monday 16 March 2020 (16/03/2020)
1.2619
1.2467
1.2553
1.2545
1.2549
Friday 13 March 2020 (13/03/2020)
1.2491
1.2819
1.3647
1.2560
1.3104
Thursday 12 March 2020 (12/03/2020)
1.2558
1.2494
1.2676
1.2495
1.2586
Wednesday 11 March 2020 (11/03/2020)
1.2549
1.2562
1.2571
1.2531
1.2551
Tuesday 10 March 2020 (10/03/2020)
1.2503
1.2541
1.2609
1.2514
1.2562
Monday 9 March 2020 (09/03/2020)
1.2496
1.2519
1.2576
1.2471
1.2524
Friday 6 March 2020 (06/03/2020)
1.2978
1.2939
1.2886
1.2842
1.2864
Thursday 5 March 2020 (05/03/2020)
1.3072
1.2965
1.3038
1.2980
1.3009
Wednesday 4 March 2020 (04/03/2020)
1.3033
1.3069
1.3078
1.3053
1.3066
Tuesday 3 March 2020 (03/03/2020)
1.3132
1.3035
1.3126
1.3061
1.3094
Monday 2 March 2020 (02/03/2020)
1.3159
1.3120
1.3188
1.3138
1.3163

February

Friday 28 February 2020 (28/02/2020)
1.3238
1.3162
1.3234
1.3152
1.3193
Thursday 27 February 2020 (27/02/2020)
1.3398
1.3233
1.3383
1.3310
1.3347
Wednesday 26 February 2020 (26/02/2020)
1.3488
1.3418
1.3487
1.3461
1.3474
Tuesday 25 February 2020 (25/02/2020)
1.3509
1.3485
1.3512
1.3490
1.3501
Monday 24 February 2020 (24/02/2020)
1.3572
1.3508
1.3561
1.3534
1.3548
Friday 21 February 2020 (21/02/2020)
1.3624
1.3581
1.3625
1.3581
1.3603
Thursday 20 February 2020 (20/02/2020)
1.3629
1.3622
1.3612
1.3607
1.3610
Wednesday 19 February 2020 (19/02/2020)
1.3620
1.3631
1.3653
1.3624
1.3639
Tuesday 18 February 2020 (18/02/2020)
1.3585
1.3623
1.3592
1.3590
1.3591
Monday 17 February 2020 (17/02/2020)
1.3569
1.3583
1.3592
1.3567
1.3580
Friday 14 February 2020 (14/02/2020)
1.3556
1.3565
1.3565
1.3554
1.3560
Thursday 13 February 2020 (13/02/2020)
1.3523
1.3548
1.3553
1.3526
1.3540
Wednesday 12 February 2020 (12/02/2020)
1.3429
1.3517
1.3478
1.3478
1.3478
Tuesday 11 February 2020 (11/02/2020)
1.3410
1.3427
1.3440
1.3421
1.3431
Monday 10 February 2020 (10/02/2020)
1.3367
1.3409
1.3404
1.3376
1.3390
Friday 7 February 2020 (07/02/2020)
1.3359
1.3364
1.3385
1.3339
1.3362
Thursday 6 February 2020 (06/02/2020)
1.3327
1.3353
1.3359
1.3330
1.3345
Wednesday 5 February 2020 (05/02/2020)
1.3288
1.3334
1.3326
1.3303
1.3315
Tuesday 4 February 2020 (04/02/2020)
1.3239
1.3279
1.3287
1.3282
1.3285
Monday 3 February 2020 (03/02/2020)
1.3255
1.3248
1.3281
1.3257
1.3269

January

Friday 31 January 2020 (31/01/2020)
1.3383
1.3268
1.3384
1.3283
1.3334
Thursday 30 January 2020 (30/01/2020)
1.3402
1.3376
1.3386
1.3352
1.3369
Wednesday 29 January 2020 (29/01/2020)
1.3429
1.3401
1.3430
1.3413
1.3422
Tuesday 28 January 2020 (28/01/2020)
1.3406
1.3429
1.3444
1.3405
1.3425
Monday 27 January 2020 (27/01/2020)
1.3422
1.3407
1.3432
1.3400
1.3416
Friday 24 January 2020 (24/01/2020)
1.3427
1.3440
1.3446
1.3415
1.3431
Thursday 23 January 2020 (23/01/2020)
1.3363
1.3429
1.3384
1.3375
1.3380
Wednesday 22 January 2020 (22/01/2020)
1.3447
1.3358
1.3451
1.3382
1.3417
Tuesday 21 January 2020 (21/01/2020)
1.3462
1.3446
1.3468
1.3426
1.3447
Monday 20 January 2020 (20/01/2020)
1.3435
1.3462
1.3453
1.3449
1.3451
Friday 17 January 2020 (17/01/2020)
1.3408
1.3444
1.3436
1.3418
1.3427
Thursday 16 January 2020 (16/01/2020)
1.3396
1.3413
1.3418
1.3403
1.3411
Wednesday 15 January 2020 (15/01/2020)
1.3402
1.3401
1.3389
1.3377
1.3383
Tuesday 14 January 2020 (14/01/2020)
1.3403
1.3399
1.3403
1.3389
1.3396
Monday 13 January 2020 (13/01/2020)
1.3419
1.3406
1.3417
1.3409
1.3413
Friday 10 January 2020 (10/01/2020)
1.3428
1.3442
1.3450
1.3430
1.3440
Thursday 9 January 2020 (09/01/2020)
1.3451
1.3429
1.3440
1.3439
1.3440
Wednesday 8 January 2020 (08/01/2020)
1.3457
1.3451
1.3465
1.3452
1.3459
Tuesday 7 January 2020 (07/01/2020)
1.3428
1.3448
1.3428
1.3427
1.3428
Monday 6 January 2020 (06/01/2020)
1.3441
1.3430
1.3448
1.3421
1.3435
Friday 3 January 2020 (03/01/2020)
1.3425
1.3464
1.3449
1.3430
1.3440
Thursday 2 January 2020 (02/01/2020)
1.3394
1.3427
1.3419
1.3380
1.3400
Wednesday 1 January 2020 (01/01/2020)
1.3415
1.3445
1.3518
1.3378
1.3448