Canadian Dollar-Bulgarian Lev History: 2019

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2019, including the high, low, open, close and mid rate.

Highest exchange rate of 2019: 1.376 on 31/12/2019

Lowest exchange rate of 2019: 1.2409 on 01/01/2019

Average exchange rate of 2019: 1.3126

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2019?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2019 (31/12/2019)
1.3315
1.3383
1.3760
1.3379
1.3570
Monday 30 December 2019 (30/12/2019)
1.3327
1.3328
1.3374
1.3302
1.3338
Friday 27 December 2019 (27/12/2019)
1.3384
1.3333
1.3403
1.3337
1.3370
Thursday 26 December 2019 (26/12/2019)
1.3362
1.3377
1.3420
1.3333
1.3377
Wednesday 25 December 2019 (25/12/2019)
1.3388
1.3353
1.3668
1.3320
1.3494
Tuesday 24 December 2019 (24/12/2019)
1.3358
1.3355
1.3384
1.3355
1.3370
Monday 23 December 2019 (23/12/2019)
1.3381
1.3360
1.3424
1.3361
1.3393
Friday 20 December 2019 (20/12/2019)
1.3343
1.3388
1.3376
1.3329
1.3353
Thursday 19 December 2019 (19/12/2019)
1.3361
1.3345
1.3358
1.3334
1.3346
Wednesday 18 December 2019 (18/12/2019)
1.3272
1.3367
1.3368
1.3282
1.3325
Tuesday 17 December 2019 (17/12/2019)
1.3296
1.3275
1.3277
1.3277
1.3277
Monday 16 December 2019 (16/12/2019)
1.3287
1.3279
1.3301
1.3284
1.3293
Friday 13 December 2019 (13/12/2019)
1.3250
1.3308
1.3280
1.3229
1.3255
Thursday 12 December 2019 (12/12/2019)
1.3294
1.3242
1.3322
1.3208
1.3265
Wednesday 11 December 2019 (11/12/2019)
1.3272
1.3284
1.3290
1.3277
1.3284
Tuesday 10 December 2019 (10/12/2019)
1.3303
1.3267
1.3289
1.3264
1.3277
Monday 9 December 2019 (09/12/2019)
1.3303
1.3303
1.3308
1.3274
1.3291
Friday 6 December 2019 (06/12/2019)
1.3320
1.3293
1.3327
1.3288
1.3308
Thursday 5 December 2019 (05/12/2019)
1.3325
1.3316
1.3339
1.3317
1.3328
Wednesday 4 December 2019 (04/12/2019)
1.3228
1.3325
1.3251
1.3237
1.3244
Tuesday 3 December 2019 (03/12/2019)
1.3206
1.3229
1.3213
1.3209
1.3211
Monday 2 December 2019 (02/12/2019)
1.3311
1.3207
1.3279
1.3268
1.3274

November

Friday 29 November 2019 (29/11/2019)
1.3326
1.3332
1.3312
1.3301
1.3307
Thursday 28 November 2019 (28/11/2019)
1.3326
1.3325
1.3331
1.3316
1.3324
Wednesday 27 November 2019 (27/11/2019)
1.3318
1.3341
1.3348
1.3326
1.3337
Tuesday 26 November 2019 (26/11/2019)
1.3302
1.3325
1.3327
1.3293
1.3310
Monday 25 November 2019 (25/11/2019)
1.3295
1.3301
1.3309
1.3288
1.3299
Friday 22 November 2019 (22/11/2019)
1.3258
1.3295
1.3288
1.3250
1.3269
Thursday 21 November 2019 (21/11/2019)
1.3219
1.3253
1.3267
1.3195
1.3231
Wednesday 20 November 2019 (20/11/2019)
1.3252
1.3221
1.3253
1.3212
1.3233
Tuesday 19 November 2019 (19/11/2019)
1.3335
1.3251
1.3307
1.3291
1.3299
Monday 18 November 2019 (18/11/2019)
1.3326
1.3329
1.3371
1.3307
1.3339
Friday 15 November 2019 (15/11/2019)
1.3344
1.3341
1.3364
1.3325
1.3345
Thursday 14 November 2019 (14/11/2019)
1.3353
1.3346
1.3367
1.3337
1.3352
Wednesday 13 November 2019 (13/11/2019)
1.3371
1.3359
1.3364
1.3337
1.3351
Tuesday 12 November 2019 (12/11/2019)
1.3357
1.3367
1.3363
1.3349
1.3356
Monday 11 November 2019 (11/11/2019)
1.3373
1.3345
1.3371
1.3338
1.3355
Friday 8 November 2019 (08/11/2019)
1.3379
1.3373
1.3383
1.3351
1.3367
Thursday 7 November 2019 (07/11/2019)
1.3351
1.3381
1.3365
1.3349
1.3357
Wednesday 6 November 2019 (06/11/2019)
1.3373
1.3350
1.3360
1.3345
1.3353
Tuesday 5 November 2019 (05/11/2019)
1.3311
1.3380
1.3375
1.3348
1.3362
Monday 4 November 2019 (04/11/2019)
1.3281
1.3309
1.3307
1.3284
1.3296
Friday 1 November 2019 (01/11/2019)
1.3281
1.3308
1.3308
1.3258
1.3283

October

Thursday 31 October 2019 (31/10/2019)
1.3272
1.3263
1.3272
1.3259
1.3266
Wednesday 30 October 2019 (30/10/2019)
1.3399
1.3271
1.3394
1.3300
1.3347
Tuesday 29 October 2019 (29/10/2019)
1.3442
1.3396
1.3477
1.3399
1.3438
Monday 28 October 2019 (28/10/2019)
1.3450
1.3448
1.3448
1.3444
1.3446
Friday 25 October 2019 (25/10/2019)
1.3425
1.3468
1.3439
1.3427
1.3433
Thursday 24 October 2019 (24/10/2019)
1.3386
1.3423
1.3463
1.3364
1.3414
Wednesday 23 October 2019 (23/10/2019)
1.3370
1.3378
1.3384
1.3381
1.3383
Tuesday 22 October 2019 (22/10/2019)
1.3351
1.3378
1.3392
1.3343
1.3368
Monday 21 October 2019 (21/10/2019)
1.3301
1.3352
1.3319
1.3311
1.3315
Friday 18 October 2019 (18/10/2019)
1.3334
1.3279
1.3339
1.3275
1.3307
Thursday 17 October 2019 (17/10/2019)
1.3327
1.3339
1.3338
1.3263
1.3301
Wednesday 16 October 2019 (16/10/2019)
1.3372
1.3328
1.3400
1.3314
1.3357
Tuesday 15 October 2019 (15/10/2019)
1.3362
1.3371
1.3365
1.3352
1.3359
Monday 14 October 2019 (14/10/2019)
1.3384
1.3360
1.3386
1.3344
1.3365
Friday 11 October 2019 (11/10/2019)
1.3320
1.3378
1.3351
1.3316
1.3334
Thursday 10 October 2019 (10/10/2019)
1.3306
1.3318
1.3313
1.3296
1.3305
Wednesday 9 October 2019 (09/10/2019)
1.3345
1.3298
1.3342
1.3302
1.3322
Tuesday 8 October 2019 (08/10/2019)
1.3348
1.3355
1.3349
1.3321
1.3335
Monday 7 October 2019 (07/10/2019)
1.3333
1.3351
1.3355
1.3321
1.3338
Friday 4 October 2019 (04/10/2019)
1.3313
1.3366
1.3359
1.3313
1.3336
Thursday 3 October 2019 (03/10/2019)
1.3339
1.3312
1.3352
1.3306
1.3329
Wednesday 2 October 2019 (02/10/2019)
1.3482
1.3332
1.3474
1.3356
1.3415
Tuesday 1 October 2019 (01/10/2019)
1.3500
1.3462
1.3519
1.3461
1.3490

September

Monday 30 September 2019 (30/09/2019)
1.3453
1.3501
1.3530
1.3455
1.3493
Friday 27 September 2019 (27/09/2019)
1.3443
1.3439
1.3467
1.3463
1.3465
Thursday 26 September 2019 (26/09/2019)
1.3421
1.3447
1.3512
1.3456
1.3484
Wednesday 25 September 2019 (25/09/2019)
1.3361
1.3422
1.3424
1.3374
1.3399
Tuesday 24 September 2019 (24/09/2019)
1.3364
1.3359
1.3393
1.3392
1.3393
Monday 23 September 2019 (23/09/2019)
1.3331
1.3368
1.3373
1.3357
1.3365
Friday 20 September 2019 (20/09/2019)
1.3304
1.3334
1.3325
1.3325
1.3325
Thursday 19 September 2019 (19/09/2019)
1.3285
1.3307
1.3306
1.3259
1.3283
Wednesday 18 September 2019 (18/09/2019)
1.3289
1.3289
1.3310
1.3292
1.3301
Tuesday 17 September 2019 (17/09/2019)
1.3374
1.3289
1.3342
1.3334
1.3338
Monday 16 September 2019 (16/09/2019)
1.3304
1.3373
1.3387
1.3331
1.3359
Friday 13 September 2019 (13/09/2019)
1.3341
1.3343
1.3334
1.3271
1.3303
Thursday 12 September 2019 (12/09/2019)
1.3420
1.3345
1.3458
1.3382
1.3420
Wednesday 11 September 2019 (11/09/2019)
1.3414
1.3422
1.3459
1.3430
1.3445
Tuesday 10 September 2019 (10/09/2019)
1.3389
1.3416
1.3434
1.3420
1.3427
Monday 9 September 2019 (09/09/2019)
1.3427
1.3391
1.3449
1.3426
1.3438
Friday 6 September 2019 (06/09/2019)
1.3348
1.3574
1.3560
1.3364
1.3462
Thursday 5 September 2019 (05/09/2019)
1.3351
1.3345
1.3383
1.3377
1.3380
Wednesday 4 September 2019 (04/09/2019)
1.3314
1.3352
1.3325
1.3319
1.3322
Tuesday 3 September 2019 (03/09/2019)
1.3328
1.3316
1.3368
1.3366
1.3367
Monday 2 September 2019 (02/09/2019)
1.3312
1.3332
1.3343
1.3309
1.3326

August

Friday 30 August 2019 (30/08/2019)
1.3262
1.3347
1.3348
1.3300
1.3324
Thursday 29 August 2019 (29/08/2019)
1.3212
1.3263
1.3277
1.3249
1.3263
Wednesday 28 August 2019 (28/08/2019)
1.3227
1.3213
1.3241
1.3219
1.3230
Tuesday 27 August 2019 (27/08/2019)
1.3244
1.3233
1.3279
1.3256
1.3268
Monday 26 August 2019 (26/08/2019)
1.3132
1.3245
1.3249
1.3183
1.3216
Friday 23 August 2019 (23/08/2019)
1.3221
1.3288
1.3271
1.3215
1.3243
Thursday 22 August 2019 (22/08/2019)
1.3221
1.3224
1.3262
1.3227
1.3245
Wednesday 21 August 2019 (21/08/2019)
1.3185
1.3220
1.3239
1.3215
1.3227
Tuesday 20 August 2019 (20/08/2019)
1.3193
1.3184
1.3235
1.3177
1.3206
Monday 19 August 2019 (19/08/2019)
1.3239
1.3192
1.3235
1.3226
1.3231
Friday 16 August 2019 (16/08/2019)
1.3167
1.3247
1.3260
1.3191
1.3226
Thursday 15 August 2019 (15/08/2019)
1.3137
1.3166
1.3202
1.3144
1.3173
Wednesday 14 August 2019 (14/08/2019)
1.3195
1.3135
1.3192
1.3190
1.3191
Tuesday 13 August 2019 (13/08/2019)
1.3130
1.3188
1.3166
1.3155
1.3161
Monday 12 August 2019 (12/08/2019)
1.3154
1.3130
1.3170
1.3158
1.3164
Friday 9 August 2019 (09/08/2019)
1.3167
1.3289
1.3286
1.3177
1.3232
Thursday 8 August 2019 (08/08/2019)
1.3064
1.3167
1.3162
1.3118
1.3140
Wednesday 7 August 2019 (07/08/2019)
1.3093
1.3063
1.3088
1.3073
1.3081
Tuesday 6 August 2019 (06/08/2019)
1.3117
1.3096
1.3185
1.3159
1.3172
Monday 5 August 2019 (05/08/2019)
1.3286
1.3122
1.3240
1.3186
1.3213
Friday 2 August 2019 (02/08/2019)
1.3313
1.3319
1.3304
1.3283
1.3294
Thursday 1 August 2019 (01/08/2019)
1.3338
1.3312
1.3355
1.3342
1.3349

July

Wednesday 31 July 2019 (31/07/2019)
1.3285
1.3341
1.3346
1.3303
1.3325
Tuesday 30 July 2019 (30/07/2019)
1.3283
1.3295
1.3292
1.3279
1.3286
Monday 29 July 2019 (29/07/2019)
1.3294
1.3286
1.3296
1.3293
1.3295
Friday 26 July 2019 (26/07/2019)
1.3283
1.3339
1.3337
1.3295
1.3316
Thursday 25 July 2019 (25/07/2019)
1.3305
1.3286
1.3356
1.3329
1.3343
Wednesday 24 July 2019 (24/07/2019)
1.3298
1.3302
1.3347
1.3318
1.3333
Tuesday 23 July 2019 (23/07/2019)
1.3246
1.3301
1.3316
1.3291
1.3304
Monday 22 July 2019 (22/07/2019)
1.3305
1.3245
1.3303
1.3287
1.3295
Friday 19 July 2019 (19/07/2019)
1.3271
1.3323
1.3303
1.3299
1.3301
Thursday 18 July 2019 (18/07/2019)
1.3299
1.3272
1.3331
1.3296
1.3314
Wednesday 17 July 2019 (17/07/2019)
1.3277
1.3296
1.3368
1.3272
1.3320
Tuesday 16 July 2019 (16/07/2019)
1.3263
1.3279
1.3343
1.3273
1.3308
Monday 15 July 2019 (15/07/2019)
1.3266
1.3263
1.3279
1.3277
1.3278
Friday 12 July 2019 (12/07/2019)
1.3252
1.3326
1.3321
1.3278
1.3300
Thursday 11 July 2019 (11/07/2019)
1.3238
1.3252
1.3282
1.3251
1.3267
Wednesday 10 July 2019 (10/07/2019)
1.3247
1.3241
1.3307
1.3240
1.3274
Tuesday 9 July 2019 (09/07/2019)
1.3260
1.3251
1.3273
1.3244
1.3259
Monday 8 July 2019 (08/07/2019)
1.3271
1.3260
1.3302
1.3300
1.3301
Friday 5 July 2019 (05/07/2019)
1.3230
1.3295
1.3286
1.3260
1.3273
Thursday 4 July 2019 (04/07/2019)
1.3225
1.3230
1.3278
1.3228
1.3253
Wednesday 3 July 2019 (03/07/2019)
1.3174
1.3219
1.3237
1.3212
1.3225
Tuesday 2 July 2019 (02/07/2019)
1.3143
1.3157
1.3282
1.3165
1.3224
Monday 1 July 2019 (01/07/2019)
1.3101
1.3143
1.3188
1.3102
1.3145

June

Friday 28 June 2019 (28/06/2019)
1.3087
1.3116
1.3167
1.3078
1.3123
Thursday 27 June 2019 (27/06/2019)
1.3055
1.3084
1.3105
1.3103
1.3104
Wednesday 26 June 2019 (26/06/2019)
1.3008
1.3054
1.3106
1.3064
1.3085
Tuesday 25 June 2019 (25/06/2019)
1.2965
1.3009
1.3033
1.2993
1.3013
Monday 24 June 2019 (24/06/2019)
1.2973
1.2966
1.3025
1.3014
1.3020
Friday 21 June 2019 (21/06/2019)
1.3086
1.2998
1.3111
1.3065
1.3088
Thursday 20 June 2019 (20/06/2019)
1.3051
1.3086
1.3158
1.3111
1.3135
Wednesday 19 June 2019 (19/06/2019)
1.3011
1.3066
1.3073
1.3028
1.3051
Tuesday 18 June 2019 (18/06/2019)
1.2943
1.3010
1.3032
1.2965
1.2999
Monday 17 June 2019 (17/06/2019)
1.2937
1.2943
1.2969
1.2961
1.2965
Friday 14 June 2019 (14/06/2019)
1.2962
1.3022
1.3030
1.3003
1.3017
Thursday 13 June 2019 (13/06/2019)
1.2939
1.2960
1.3048
1.2979
1.3014
Wednesday 12 June 2019 (12/06/2019)
1.2953
1.2940
1.2979
1.2963
1.2971
Tuesday 11 June 2019 (11/06/2019)
1.2979
1.2952
1.3065
1.2989
1.3027
Monday 10 June 2019 (10/06/2019)
1.2976
1.2980
1.3032
1.3007
1.3020
Friday 7 June 2019 (07/06/2019)
1.2941
1.2980
1.2988
1.2976
1.2982
Thursday 6 June 2019 (06/06/2019)
1.2930
1.2936
1.2946
1.2945
1.2946
Wednesday 5 June 2019 (05/06/2019)
1.2929
1.2929
1.2978
1.2934
1.2956
Tuesday 4 June 2019 (04/06/2019)
1.2891
1.2929
1.2995
1.2898
1.2947
Monday 3 June 2019 (03/06/2019)
1.2896
1.2893
1.2916
1.2914
1.2915

May

Friday 31 May 2019 (31/05/2019)
1.2939
1.2936
1.2969
1.2925
1.2947
Thursday 30 May 2019 (30/05/2019)
1.2946
1.2943
1.2994
1.2981
1.2988
Wednesday 29 May 2019 (29/05/2019)
1.2937
1.2946
1.2954
1.2949
1.2952
Tuesday 28 May 2019 (28/05/2019)
1.2955
1.2938
1.2980
1.2960
1.2970
Monday 27 May 2019 (27/05/2019)
1.2940
1.2955
1.2946
1.2941
1.2944
Friday 24 May 2019 (24/05/2019)
1.2932
1.2955
1.2991
1.2958
1.2975
Thursday 23 May 2019 (23/05/2019)
1.2999
1.2935
1.3047
1.3000
1.3024
Wednesday 22 May 2019 (22/05/2019)
1.3021
1.2999
1.3054
1.3054
1.3054
Tuesday 21 May 2019 (21/05/2019)
1.2997
1.3022
1.3028
1.3025
1.3027
Monday 20 May 2019 (20/05/2019)
1.2984
1.2994
1.3016
1.3006
1.3011
Friday 17 May 2019 (17/05/2019)
1.2954
1.3010
1.3007
1.2954
1.2981
Thursday 16 May 2019 (16/05/2019)
1.2937
1.2953
1.2988
1.2972
1.2980
Wednesday 15 May 2019 (15/05/2019)
1.2922
1.2937
1.2950
1.2925
1.2938
Tuesday 14 May 2019 (14/05/2019)
1.2872
1.2920
1.2916
1.2916
1.2916
Monday 13 May 2019 (13/05/2019)
1.2905
1.2873
1.2919
1.2876
1.2898
Friday 10 May 2019 (10/05/2019)
1.2900
1.2931
1.2939
1.2925
1.2932
Thursday 9 May 2019 (09/05/2019)
1.2917
1.2901
1.2943
1.2890
1.2917
Wednesday 8 May 2019 (08/05/2019)
1.2925
1.2921
1.2934
1.2923
1.2929
Tuesday 7 May 2019 (07/05/2019)
1.2931
1.2927
1.2966
1.2947
1.2957
Monday 6 May 2019 (06/05/2019)
1.2933
1.2933
1.2948
1.2923
1.2936
Friday 3 May 2019 (03/05/2019)
1.2948
1.2986
1.3027
1.2984
1.3006
Thursday 2 May 2019 (02/05/2019)
1.2946
1.2950
1.3011
1.2932
1.2972
Wednesday 1 May 2019 (01/05/2019)
1.2980
1.3015
1.2994
1.2993
1.2994

April

Tuesday 30 April 2019 (30/04/2019)
1.2948
1.2982
1.2999
1.2951
1.2975
Monday 29 April 2019 (29/04/2019)
1.2984
1.2948
1.3006
1.2970
1.2988
Friday 26 April 2019 (26/04/2019)
1.2982
1.3023
1.3015
1.3007
1.3011
Thursday 25 April 2019 (25/04/2019)
1.2945
1.2981
1.3017
1.2957
1.2987
Wednesday 24 April 2019 (24/04/2019)
1.2930
1.2948
1.2984
1.2933
1.2959
Tuesday 23 April 2019 (23/04/2019)
1.2968
1.2927
1.2962
1.2961
1.2962
Monday 22 April 2019 (22/04/2019)
1.2950
1.3035
1.3000
1.2987
1.2994
Friday 19 April 2019 (19/04/2019)
1.2977
1.3078
1.3072
1.2986
1.3029
Thursday 18 April 2019 (18/04/2019)
1.2919
1.2977
1.3012
1.2968
1.2990
Wednesday 17 April 2019 (17/04/2019)
1.2924
1.2918
1.2974
1.2966
1.2970
Tuesday 16 April 2019 (16/04/2019)
1.2892
1.2929
1.2939
1.2922
1.2931
Monday 15 April 2019 (15/04/2019)
1.2931
1.2893
1.2938
1.2925
1.2932
Friday 12 April 2019 (12/04/2019)
1.2937
1.2984
1.3044
1.2959
1.3002
Thursday 11 April 2019 (11/04/2019)
1.2977
1.2939
1.2979
1.2953
1.2966
Wednesday 10 April 2019 (10/04/2019)
1.2974
1.2972
1.3091
1.2983
1.3037
Tuesday 9 April 2019 (09/04/2019)
1.3006
1.2978
1.3020
1.2988
1.3004
Monday 8 April 2019 (08/04/2019)
1.2990
1.2997
1.3020
1.2992
1.3006
Friday 5 April 2019 (05/04/2019)
1.2992
1.3004
1.3002
1.2994
1.2998
Thursday 4 April 2019 (04/04/2019)
1.2988
1.2991
1.3017
1.3009
1.3013
Wednesday 3 April 2019 (03/04/2019)
1.3033
1.2987
1.3082
1.3028
1.3055
Tuesday 2 April 2019 (02/04/2019)
1.3064
1.3033
1.3074
1.3057
1.3066
Monday 1 April 2019 (01/04/2019)
1.3015
1.3068
1.3082
1.3049
1.3066

March

Friday 29 March 2019 (29/03/2019)
1.2921
1.3020
1.3009
1.2950
1.2980
Thursday 28 March 2019 (28/03/2019)
1.2937
1.2925
1.2932
1.2931
1.2932
Wednesday 27 March 2019 (27/03/2019)
1.2917
1.2907
1.2918
1.2913
1.2916
Tuesday 26 March 2019 (26/03/2019)
1.2847
1.2918
1.2889
1.2879
1.2884
Monday 25 March 2019 (25/03/2019)
1.2844
1.2848
1.2859
1.2843
1.2851
Friday 22 March 2019 (22/03/2019)
1.2815
1.2870
1.2894
1.2832
1.2863
Thursday 21 March 2019 (21/03/2019)
1.2834
1.2805
1.2984
1.2849
1.2917
Wednesday 20 March 2019 (20/03/2019)
1.2876
1.2828
1.2894
1.2832
1.2863
Tuesday 19 March 2019 (19/03/2019)
1.2887
1.2880
1.2951
1.2915
1.2933
Monday 18 March 2019 (18/03/2019)
1.2893
1.2866
1.2896
1.2892
1.2894
Friday 15 March 2019 (15/03/2019)
1.2926
1.2889
1.2968
1.2931
1.2950
Thursday 14 March 2019 (14/03/2019)
1.2923
1.2928
1.2943
1.2940
1.2942
Wednesday 13 March 2019 (13/03/2019)
1.2933
1.2934
1.2933
1.2898
1.2916
Tuesday 12 March 2019 (12/03/2019)
1.2907
1.2933
1.2933
1.2928
1.2931
Monday 11 March 2019 (11/03/2019)
1.2914
1.2918
1.2919
1.2891
1.2905
Friday 8 March 2019 (08/03/2019)
1.2950
1.2926
1.2944
1.2933
1.2939
Thursday 7 March 2019 (07/03/2019)
1.2814
1.2943
1.2898
1.2863
1.2881
Wednesday 6 March 2019 (06/03/2019)
1.2909
1.2812
1.2892
1.2828
1.2860
Tuesday 5 March 2019 (05/03/2019)
1.2910
1.2906
1.2921
1.2908
1.2915
Monday 4 March 2019 (04/03/2019)
1.2903
1.2911
1.2937
1.2912
1.2925
Friday 1 March 2019 (01/03/2019)
1.3010
1.2910
1.3021
1.2968
1.2995

February

Thursday 28 February 2019 (28/02/2019)
1.3029
1.3015
1.3009
1.3007
1.3008
Wednesday 27 February 2019 (27/02/2019)
1.2992
1.3027
1.3063
1.3015
1.3039
Tuesday 26 February 2019 (26/02/2019)
1.3002
1.2992
1.3018
1.3003
1.3011
Monday 25 February 2019 (25/02/2019)
1.3084
1.3005
1.3074
1.3003
1.3039
Friday 22 February 2019 (22/02/2019)
1.2990
1.3102
1.3054
1.3036
1.3045
Thursday 21 February 2019 (21/02/2019)
1.3040
1.2990
1.3050
1.3037
1.3044
Wednesday 20 February 2019 (20/02/2019)
1.3004
1.3042
1.3041
1.3031
1.3036
Tuesday 19 February 2019 (19/02/2019)
1.3014
1.3008
1.3016
1.3012
1.3014
Monday 18 February 2019 (18/02/2019)
1.3024
1.3015
1.3039
1.3017
1.3028
Friday 15 February 2019 (15/02/2019)
1.2974
1.3027
1.3062
1.2998
1.3030
Thursday 14 February 2019 (14/02/2019)
1.3044
1.2975
1.3051
1.2984
1.3018
Wednesday 13 February 2019 (13/02/2019)
1.2995
1.3045
1.3033
1.3026
1.3030
Tuesday 12 February 2019 (12/02/2019)
1.2985
1.2998
1.3012
1.3010
1.3011
Monday 11 February 2019 (11/02/2019)
1.2939
1.2986
1.3006
1.2982
1.2994
Friday 8 February 2019 (08/02/2019)
1.2912
1.2966
1.2962
1.2929
1.2946
Thursday 7 February 2019 (07/02/2019)
1.2976
1.2909
1.2972
1.2943
1.2958
Wednesday 6 February 2019 (06/02/2019)
1.3010
1.2970
1.3008
1.3003
1.3006
Tuesday 5 February 2019 (05/02/2019)
1.2987
1.3010
1.3041
1.3031
1.3036
Monday 4 February 2019 (04/02/2019)
1.2971
1.3000
1.2992
1.2989
1.2991
Friday 1 February 2019 (01/02/2019)
1.2970
1.2989
1.2973
1.2970
1.2972

January

Thursday 31 January 2019 (31/01/2019)
1.2905
1.2969
1.2968
1.2942
1.2955
Wednesday 30 January 2019 (30/01/2019)
1.2843
1.2910
1.2919
1.2889
1.2904
Tuesday 29 January 2019 (29/01/2019)
1.2852
1.2836
1.2890
1.2836
1.2863
Monday 28 January 2019 (28/01/2019)
1.2922
1.2851
1.2894
1.2873
1.2884
Friday 25 January 2019 (25/01/2019)
1.2890
1.2929
1.2924
1.2913
1.2919
Thursday 24 January 2019 (24/01/2019)
1.2828
1.2864
1.2857
1.2849
1.2853
Wednesday 23 January 2019 (23/01/2019)
1.2835
1.2830
1.2859
1.2835
1.2847
Tuesday 22 January 2019 (22/01/2019)
1.2888
1.2838
1.2888
1.2878
1.2883
Monday 21 January 2019 (21/01/2019)
1.2928
1.2890
1.2933
1.2908
1.2921
Friday 18 January 2019 (18/01/2019)
1.2877
1.2935
1.2938
1.2895
1.2917
Thursday 17 January 2019 (17/01/2019)
1.2891
1.2881
1.2888
1.2869
1.2879
Wednesday 16 January 2019 (16/01/2019)
1.2858
1.2898
1.2916
1.2887
1.2902
Tuesday 15 January 2019 (15/01/2019)
1.2800
1.2870
1.2916
1.2850
1.2883
Monday 14 January 2019 (14/01/2019)
1.2800
1.2791
1.2834
1.2807
1.2821
Friday 11 January 2019 (11/01/2019)
1.2790
1.2807
1.2853
1.2817
1.2835
Thursday 10 January 2019 (10/01/2019)
1.2762
1.2792
1.2806
1.2786
1.2796
Wednesday 9 January 2019 (09/01/2019)
1.2836
1.2769
1.2850
1.2818
1.2834
Tuesday 8 January 2019 (08/01/2019)
1.2765
1.2840
1.2834
1.2834
1.2834
Monday 7 January 2019 (07/01/2019)
1.2774
1.2768
1.2780
1.2755
1.2768
Friday 4 January 2019 (04/01/2019)
1.2691
1.2795
1.2785
1.2726
1.2756
Thursday 3 January 2019 (03/01/2019)
1.2633
1.2690
1.2655
1.2647
1.2651
Wednesday 2 January 2019 (02/01/2019)
1.2478
1.2630
1.2688
1.2490
1.2589
Tuesday 1 January 2019 (01/01/2019)
1.2471
1.2382
1.2873
1.2409
1.2641