Canadian Dollar-Bulgarian Lev History: 2018

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2018, including the high, low, open, close and mid rate.

Highest exchange rate of 2018: 1.3227 on 03/10/2018

Lowest exchange rate of 2018: 1.2109 on 20/03/2018

Average exchange rate of 2018: 1.2746

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2018?

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.2504
1.2504
1.2519
1.2495
1.2507
Friday 28 December 2018 (28/12/2018)
1.2510
1.2491
1.2550
1.2512
1.2531
Thursday 27 December 2018 (27/12/2018)
1.2638
1.2517
1.2555
1.2534
1.2545
Wednesday 26 December 2018 (26/12/2018)
1.2567
1.2660
1.2643
1.2573
1.2608
Tuesday 25 December 2018 (25/12/2018)
1.2544
1.2688
1.3048
1.2571
1.2810
Monday 24 December 2018 (24/12/2018)
1.2582
1.2550
1.2595
1.2594
1.2595
Friday 21 December 2018 (21/12/2018)
1.2603
1.2597
1.2634
1.2612
1.2623
Thursday 20 December 2018 (20/12/2018)
1.2698
1.2602
1.2658
1.2627
1.2643
Wednesday 19 December 2018 (19/12/2018)
1.2732
1.2699
1.2715
1.2711
1.2713
Tuesday 18 December 2018 (18/12/2018)
1.2795
1.2726
1.2806
1.2760
1.2783
Monday 17 December 2018 (17/12/2018)
1.2879
1.2800
1.2877
1.2842
1.2860
Friday 14 December 2018 (14/12/2018)
1.2841
1.2882
1.2905
1.2885
1.2895
Thursday 13 December 2018 (13/12/2018)
1.2834
1.2847
1.2859
1.2848
1.2854
Wednesday 12 December 2018 (12/12/2018)
1.2843
1.2844
1.2890
1.2853
1.2872
Tuesday 11 December 2018 (11/12/2018)
1.2803
1.2861
1.2855
1.2793
1.2824
Monday 10 December 2018 (10/12/2018)
1.2820
1.2805
1.2832
1.2795
1.2814
Friday 7 December 2018 (07/12/2018)
1.2789
1.2845
1.2865
1.2812
1.2839
Thursday 6 December 2018 (06/12/2018)
1.2849
1.2790
1.2828
1.2801
1.2815
Wednesday 5 December 2018 (05/12/2018)
1.2954
1.2856
1.2961
1.2887
1.2924
Tuesday 4 December 2018 (04/12/2018)
1.3001
1.2954
1.3019
1.2990
1.3005
Monday 3 December 2018 (03/12/2018)
1.2980
1.3003
1.3055
1.2999
1.3027

November

Friday 30 November 2018 (30/11/2018)
1.2885
1.2935
1.2951
1.2915
1.2933
Thursday 29 November 2018 (29/11/2018)
1.2915
1.2882
1.2919
1.2908
1.2914
Wednesday 28 November 2018 (28/11/2018)
1.2971
1.2911
1.2984
1.2978
1.2981
Tuesday 27 November 2018 (27/11/2018)
1.2969
1.2970
1.2986
1.2979
1.2983
Monday 26 November 2018 (26/11/2018)
1.2995
1.2973
1.3004
1.2998
1.3001
Friday 23 November 2018 (23/11/2018)
1.2957
1.2988
1.3019
1.2987
1.3003
Thursday 22 November 2018 (22/11/2018)
1.2935
1.2963
1.2931
1.2917
1.2924
Wednesday 21 November 2018 (21/11/2018)
1.2878
1.2937
1.2937
1.2890
1.2914
Tuesday 20 November 2018 (20/11/2018)
1.2914
1.2878
1.2930
1.2917
1.2924
Monday 19 November 2018 (19/11/2018)
1.2989
1.2914
1.2974
1.2969
1.2972
Friday 16 November 2018 (16/11/2018)
1.3064
1.2978
1.3051
1.3018
1.3035
Thursday 15 November 2018 (15/11/2018)
1.3004
1.3063
1.3072
1.3011
1.3042
Wednesday 14 November 2018 (14/11/2018)
1.3029
1.3009
1.3043
1.3016
1.3030
Tuesday 13 November 2018 (13/11/2018)
1.3107
1.3032
1.3107
1.3085
1.3096
Monday 12 November 2018 (12/11/2018)
1.3046
1.3108
1.3121
1.3109
1.3115
Friday 9 November 2018 (09/11/2018)
1.3039
1.3013
1.3033
1.3032
1.3033
Thursday 8 November 2018 (08/11/2018)
1.2996
1.3040
1.3037
1.3036
1.3037
Wednesday 7 November 2018 (07/11/2018)
1.2973
1.2994
1.2999
1.2994
1.2997
Tuesday 6 November 2018 (06/11/2018)
1.3023
1.2995
1.3045
1.3026
1.3036
Monday 5 November 2018 (05/11/2018)
1.3030
1.3032
1.3073
1.3050
1.3062
Friday 2 November 2018 (02/11/2018)
1.3051
1.3057
1.3100
1.3072
1.3086
Thursday 1 November 2018 (01/11/2018)
1.3140
1.3051
1.3123
1.3066
1.3095

October

Wednesday 31 October 2018 (31/10/2018)
1.3098
1.3087
1.3119
1.3103
1.3111
Tuesday 30 October 2018 (30/10/2018)
1.3043
1.3093
1.3112
1.3064
1.3088
Monday 29 October 2018 (29/10/2018)
1.3047
1.3048
1.3075
1.3063
1.3069
Friday 26 October 2018 (26/10/2018)
1.3087
1.3101
1.3113
1.3090
1.3102
Thursday 25 October 2018 (25/10/2018)
1.3099
1.3103
1.3147
1.3118
1.3133
Wednesday 24 October 2018 (24/10/2018)
1.2986
1.3100
1.3171
1.3115
1.3143
Tuesday 23 October 2018 (23/10/2018)
1.2958
1.2985
1.3028
1.2974
1.3001
Monday 22 October 2018 (22/10/2018)
1.2918
1.2979
1.2989
1.2978
1.2984
Friday 19 October 2018 (19/10/2018)
1.3014
1.2942
1.3007
1.2996
1.3002
Thursday 18 October 2018 (18/10/2018)
1.3010
1.3007
1.3106
1.3006
1.3056
Wednesday 17 October 2018 (17/10/2018)
1.2994
1.3010
1.3048
1.3029
1.3039
Tuesday 16 October 2018 (16/10/2018)
1.2947
1.3012
1.2999
1.2991
1.2995
Monday 15 October 2018 (15/10/2018)
1.2952
1.2948
1.2985
1.2968
1.2977
Friday 12 October 2018 (12/10/2018)
1.2884
1.2970
1.2978
1.2976
1.2977
Thursday 11 October 2018 (11/10/2018)
1.2929
1.2899
1.2941
1.2933
1.2937
Wednesday 10 October 2018 (10/10/2018)
1.3075
1.2947
1.3084
1.3006
1.3045
Tuesday 9 October 2018 (09/10/2018)
1.3083
1.3087
1.3212
1.3100
1.3156
Monday 8 October 2018 (08/10/2018)
1.3042
1.3085
1.3144
1.3075
1.3110
Friday 5 October 2018 (05/10/2018)
1.3096
1.3088
1.3122
1.3103
1.3113
Thursday 4 October 2018 (04/10/2018)
1.3166
1.3097
1.3183
1.3178
1.3181
Wednesday 3 October 2018 (03/10/2018)
1.3159
1.3183
1.3227
1.3136
1.3182
Tuesday 2 October 2018 (02/10/2018)
1.3134
1.3157
1.3187
1.3170
1.3179
Monday 1 October 2018 (01/10/2018)
1.3063
1.3136
1.3156
1.3116
1.3136

September

Friday 28 September 2018 (28/09/2018)
1.2845
1.3029
1.3034
1.2908
1.2971
Thursday 27 September 2018 (27/09/2018)
1.2721
1.2846
1.2802
1.2796
1.2799
Wednesday 26 September 2018 (26/09/2018)
1.2785
1.2725
1.2804
1.2773
1.2789
Tuesday 25 September 2018 (25/09/2018)
1.2804
1.2786
1.2815
1.2811
1.2813
Monday 24 September 2018 (24/09/2018)
1.2842
1.2801
1.2847
1.2826
1.2837
Friday 21 September 2018 (21/09/2018)
1.2800
1.2870
1.2876
1.2811
1.2844
Thursday 20 September 2018 (20/09/2018)
1.2918
1.2820
1.2912
1.2875
1.2894
Wednesday 19 September 2018 (19/09/2018)
1.2862
1.2922
1.2929
1.2889
1.2909
Tuesday 18 September 2018 (18/09/2018)
1.2782
1.2863
1.2848
1.2835
1.2842
Monday 17 September 2018 (17/09/2018)
1.2834
1.2781
1.2840
1.2826
1.2833
Friday 14 September 2018 (14/09/2018)
1.2810
1.2874
1.2903
1.2824
1.2864
Thursday 13 September 2018 (13/09/2018)
1.2892
1.2813
1.2902
1.2880
1.2891
Wednesday 12 September 2018 (12/09/2018)
1.2865
1.2891
1.2942
1.2898
1.2920
Tuesday 11 September 2018 (11/09/2018)
1.2770
1.2862
1.2853
1.2790
1.2822
Monday 10 September 2018 (10/09/2018)
1.2778
1.2768
1.2800
1.2792
1.2796
Friday 7 September 2018 (07/09/2018)
1.2747
1.2834
1.2798
1.2777
1.2788
Thursday 6 September 2018 (06/09/2018)
1.2712
1.2749
1.2788
1.2735
1.2762
Wednesday 5 September 2018 (05/09/2018)
1.2747
1.2716
1.2786
1.2741
1.2764
Tuesday 4 September 2018 (04/09/2018)
1.2794
1.2768
1.2823
1.2810
1.2817
Monday 3 September 2018 (03/09/2018)
1.2843
1.2810
1.2856
1.2841
1.2849

August

Friday 31 August 2018 (31/08/2018)
1.2845
1.2901
1.2916
1.2869
1.2893
Thursday 30 August 2018 (30/08/2018)
1.2894
1.2865
1.2936
1.2893
1.2915
Wednesday 29 August 2018 (29/08/2018)
1.2872
1.2893
1.2909
1.2905
1.2907
Tuesday 28 August 2018 (28/08/2018)
1.2867
1.2890
1.2892
1.2887
1.2890
Monday 27 August 2018 (27/08/2018)
1.2872
1.2866
1.2893
1.2874
1.2884
Friday 24 August 2018 (24/08/2018)
1.2888
1.2889
1.2901
1.2877
1.2889
Thursday 23 August 2018 (23/08/2018)
1.2931
1.2888
1.2926
1.2913
1.2920
Wednesday 22 August 2018 (22/08/2018)
1.2897
1.2930
1.2963
1.2913
1.2938
Tuesday 21 August 2018 (21/08/2018)
1.2985
1.2916
1.3021
1.2977
1.2999
Monday 20 August 2018 (20/08/2018)
1.3044
1.3004
1.3121
1.3049
1.3085
Friday 17 August 2018 (17/08/2018)
1.3003
1.3061
1.3080
1.3057
1.3069
Thursday 16 August 2018 (16/08/2018)
1.3072
1.3021
1.3134
1.3067
1.3101
Wednesday 15 August 2018 (15/08/2018)
1.3131
1.3075
1.3171
1.3136
1.3154
Tuesday 14 August 2018 (14/08/2018)
1.3012
1.3151
1.3144
1.3142
1.3143
Monday 13 August 2018 (13/08/2018)
1.2986
1.3017
1.3083
1.3037
1.3060
Friday 10 August 2018 (10/08/2018)
1.2959
1.3020
1.3119
1.3014
1.3067
Thursday 9 August 2018 (09/08/2018)
1.2877
1.2964
1.2937
1.2908
1.2923
Wednesday 8 August 2018 (08/08/2018)
1.2843
1.2896
1.2905
1.2882
1.2894
Tuesday 7 August 2018 (07/08/2018)
1.2965
1.2859
1.2937
1.2937
1.2937
Monday 6 August 2018 (06/08/2018)
1.2933
1.2968
1.2981
1.2970
1.2976
Friday 3 August 2018 (03/08/2018)
1.2897
1.2974
1.2966
1.2956
1.2961
Thursday 2 August 2018 (02/08/2018)
1.2851
1.2912
1.3006
1.2891
1.2949
Wednesday 1 August 2018 (01/08/2018)
1.2804
1.2854
1.2904
1.2835
1.2870

July

Tuesday 31 July 2018 (31/07/2018)
1.2759
1.2807
1.2807
1.2776
1.2792
Monday 30 July 2018 (30/07/2018)
1.2791
1.2775
1.2791
1.2789
1.2790
Friday 27 July 2018 (27/07/2018)
1.2806
1.2842
1.2852
1.2835
1.2844
Thursday 26 July 2018 (26/07/2018)
1.2731
1.2805
1.2795
1.2789
1.2792
Wednesday 25 July 2018 (25/07/2018)
1.2679
1.2732
1.2745
1.2734
1.2740
Tuesday 24 July 2018 (24/07/2018)
1.2651
1.2681
1.2750
1.2661
1.2706
Monday 23 July 2018 (23/07/2018)
1.2639
1.2650
1.2685
1.2654
1.2670
Friday 20 July 2018 (20/07/2018)
1.2609
1.2661
1.2701
1.2671
1.2686
Thursday 19 July 2018 (19/07/2018)
1.2706
1.2607
1.2690
1.2673
1.2682
Wednesday 18 July 2018 (18/07/2018)
1.2602
1.2704
1.2681
1.2681
1.2681
Tuesday 17 July 2018 (17/07/2018)
1.2668
1.2662
1.2677
1.2613
1.2645
Monday 16 July 2018 (16/07/2018)
1.2673
1.2668
1.2678
1.2675
1.2677
Friday 13 July 2018 (13/07/2018)
1.2689
1.2699
1.2722
1.2710
1.2716
Thursday 12 July 2018 (12/07/2018)
1.2635
1.2688
1.2712
1.2695
1.2704
Wednesday 11 July 2018 (11/07/2018)
1.2623
1.2637
1.2692
1.2680
1.2686
Tuesday 10 July 2018 (10/07/2018)
1.2626
1.2638
1.2677
1.2637
1.2657
Monday 9 July 2018 (09/07/2018)
1.2662
1.2645
1.2670
1.2664
1.2667
Friday 6 July 2018 (06/07/2018)
1.2683
1.2687
1.2693
1.2678
1.2686
Thursday 5 July 2018 (05/07/2018)
1.2715
1.2682
1.2695
1.2693
1.2694
Wednesday 4 July 2018 (04/07/2018)
1.2715
1.2716
1.2765
1.2721
1.2743
Tuesday 3 July 2018 (03/07/2018)
1.2696
1.2715
1.2733
1.2707
1.2720
Monday 2 July 2018 (02/07/2018)
1.2675
1.2695
1.2752
1.2722
1.2737

June

Friday 29 June 2018 (29/06/2018)
1.2712
1.2724
1.2717
1.2678
1.2698
Thursday 28 June 2018 (28/06/2018)
1.2644
1.2716
1.2693
1.2653
1.2673
Wednesday 27 June 2018 (27/06/2018)
1.2575
1.2645
1.2656
1.2638
1.2647
Tuesday 26 June 2018 (26/06/2018)
1.2505
1.2576
1.2579
1.2577
1.2578
Monday 25 June 2018 (25/06/2018)
1.2584
1.2524
1.2576
1.2560
1.2568
Friday 22 June 2018 (22/06/2018)
1.2590
1.2616
1.2612
1.2560
1.2586
Thursday 21 June 2018 (21/06/2018)
1.2647
1.2606
1.2706
1.2690
1.2698
Wednesday 20 June 2018 (20/06/2018)
1.2647
1.2650
1.2701
1.2664
1.2683
Tuesday 19 June 2018 (19/06/2018)
1.2665
1.2660
1.2715
1.2703
1.2709
Monday 18 June 2018 (18/06/2018)
1.2727
1.2680
1.2749
1.2737
1.2743
Friday 15 June 2018 (15/06/2018)
1.2848
1.2756
1.2815
1.2790
1.2803
Thursday 14 June 2018 (14/06/2018)
1.2723
1.2843
1.2885
1.2763
1.2824
Wednesday 13 June 2018 (13/06/2018)
1.2743
1.2725
1.2774
1.2743
1.2759
Tuesday 12 June 2018 (12/06/2018)
1.2744
1.2746
1.2776
1.2751
1.2764
Monday 11 June 2018 (11/06/2018)
1.2752
1.2745
1.2749
1.2738
1.2744
Friday 8 June 2018 (08/06/2018)
1.2725
1.2848
1.2822
1.2755
1.2789
Thursday 7 June 2018 (07/06/2018)
1.2773
1.2729
1.2745
1.2744
1.2745
Wednesday 6 June 2018 (06/06/2018)
1.2841
1.2773
1.2849
1.2835
1.2842
Tuesday 5 June 2018 (05/06/2018)
1.2871
1.2840
1.2876
1.2860
1.2868
Monday 4 June 2018 (04/06/2018)
1.2885
1.2885
1.2892
1.2883
1.2888
Friday 1 June 2018 (01/06/2018)
1.2873
1.2936
1.2930
1.2888
1.2909

May

Thursday 31 May 2018 (31/05/2018)
1.2955
1.2872
1.2969
1.2929
1.2949
Wednesday 30 May 2018 (30/05/2018)
1.2963
1.2957
1.3006
1.2949
1.2978
Tuesday 29 May 2018 (29/05/2018)
1.2883
1.2960
1.2989
1.2968
1.2979
Monday 28 May 2018 (28/05/2018)
1.2830
1.2899
1.2930
1.2833
1.2882
Friday 25 May 2018 (25/05/2018)
1.2899
1.2891
1.2903
1.2887
1.2895
Thursday 24 May 2018 (24/05/2018)
1.2963
1.2902
1.2964
1.2910
1.2937
Wednesday 23 May 2018 (23/05/2018)
1.2900
1.2960
1.2965
1.2947
1.2956
Tuesday 22 May 2018 (22/05/2018)
1.2934
1.2899
1.2973
1.2948
1.2961
Monday 21 May 2018 (21/05/2018)
1.2861
1.2934
1.2932
1.2860
1.2896
Friday 18 May 2018 (18/05/2018)
1.2878
1.2886
1.2918
1.2914
1.2916
Thursday 17 May 2018 (17/05/2018)
1.2884
1.2879
1.2939
1.2933
1.2936
Wednesday 16 May 2018 (16/05/2018)
1.2805
1.2901
1.2932
1.2882
1.2907
Tuesday 15 May 2018 (15/05/2018)
1.2760
1.2802
1.2832
1.2768
1.2800
Monday 14 May 2018 (14/05/2018)
1.2753
1.2758
1.2803
1.2745
1.2774
Friday 11 May 2018 (11/05/2018)
1.2806
1.2772
1.2821
1.2813
1.2817
Thursday 10 May 2018 (10/05/2018)
1.2800
1.2805
1.2837
1.2811
1.2824
Wednesday 9 May 2018 (09/05/2018)
1.2681
1.2805
1.2788
1.2749
1.2769
Tuesday 8 May 2018 (08/05/2018)
1.2660
1.2685
1.2739
1.2633
1.2686
Monday 7 May 2018 (07/05/2018)
1.2661
1.2648
1.2711
1.2664
1.2688
Friday 4 May 2018 (04/05/2018)
1.2648
1.2733
1.2733
1.2722
1.2728
Thursday 3 May 2018 (03/05/2018)
1.2656
1.2649
1.2700
1.2652
1.2676
Wednesday 2 May 2018 (02/05/2018)
1.2633
1.2661
1.2690
1.2666
1.2678
Tuesday 1 May 2018 (01/05/2018)
1.2568
1.2713
1.2664
1.2604
1.2634

April

Monday 30 April 2018 (30/04/2018)
1.2522
1.2564
1.2598
1.2561
1.2580
Friday 27 April 2018 (27/04/2018)
1.2503
1.2560
1.2563
1.2528
1.2546
Thursday 26 April 2018 (26/04/2018)
1.2471
1.2504
1.2531
1.2480
1.2506
Wednesday 25 April 2018 (25/04/2018)
1.2419
1.2474
1.2482
1.2462
1.2472
Tuesday 24 April 2018 (24/04/2018)
1.2426
1.2418
1.2470
1.2440
1.2455
Monday 23 April 2018 (23/04/2018)
1.2415
1.2432
1.2506
1.2449
1.2478
Friday 20 April 2018 (20/04/2018)
1.2462
1.2466
1.2526
1.2506
1.2516
Thursday 19 April 2018 (19/04/2018)
1.2465
1.2461
1.2527
1.2473
1.2500
Wednesday 18 April 2018 (18/04/2018)
1.2525
1.2467
1.2543
1.2519
1.2531
Tuesday 17 April 2018 (17/04/2018)
1.2522
1.2542
1.2569
1.2567
1.2568
Monday 16 April 2018 (16/04/2018)
1.2521
1.2523
1.2554
1.2527
1.2541
Friday 13 April 2018 (13/04/2018)
1.2556
1.2553
1.2597
1.2572
1.2585
Thursday 12 April 2018 (12/04/2018)
1.2513
1.2550
1.2602
1.2519
1.2561
Wednesday 11 April 2018 (11/04/2018)
1.2516
1.2528
1.2524
1.2517
1.2521
Tuesday 10 April 2018 (10/04/2018)
1.2435
1.2520
1.2519
1.2482
1.2501
Monday 9 April 2018 (09/04/2018)
1.2405
1.2446
1.2443
1.2411
1.2427
Friday 6 April 2018 (06/04/2018)
1.2457
1.2440
1.2473
1.2465
1.2469
Thursday 5 April 2018 (05/04/2018)
1.2435
1.2458
1.2485
1.2473
1.2479
Wednesday 4 April 2018 (04/04/2018)
1.2392
1.2437
1.2401
1.2384
1.2393
Tuesday 3 April 2018 (03/04/2018)
1.2267
1.2392
1.2381
1.2377
1.2379
Monday 2 April 2018 (02/04/2018)
1.2273
1.2313
1.2295
1.2281
1.2288

March

Friday 30 March 2018 (30/03/2018)
1.2291
1.2381
1.2336
1.2305
1.2321
Thursday 29 March 2018 (29/03/2018)
1.2253
1.2290
1.2301
1.2276
1.2289
Wednesday 28 March 2018 (28/03/2018)
1.2194
1.2255
1.2246
1.2245
1.2246
Tuesday 27 March 2018 (27/03/2018)
1.2186
1.2195
1.2236
1.2225
1.2231
Monday 26 March 2018 (26/03/2018)
1.2241
1.2185
1.2227
1.2194
1.2211
Friday 23 March 2018 (23/03/2018)
1.2226
1.2235
1.2305
1.2272
1.2289
Thursday 22 March 2018 (22/03/2018)
1.2240
1.2226
1.2310
1.2271
1.2291
Wednesday 21 March 2018 (21/03/2018)
1.2167
1.2240
1.2220
1.2217
1.2219
Tuesday 20 March 2018 (20/03/2018)
1.2075
1.2166
1.2146
1.2109
1.2128
Monday 19 March 2018 (19/03/2018)
1.2103
1.2074
1.2122
1.2110
1.2116
Friday 16 March 2018 (16/03/2018)
1.2131
1.2107
1.2138
1.2122
1.2130
Thursday 15 March 2018 (15/03/2018)
1.2154
1.2127
1.2175
1.2139
1.2157
Wednesday 14 March 2018 (14/03/2018)
1.2137
1.2156
1.2183
1.2175
1.2179
Tuesday 13 March 2018 (13/03/2018)
1.2295
1.2136
1.2290
1.2168
1.2229
Monday 12 March 2018 (12/03/2018)
1.2347
1.2300
1.2353
1.2351
1.2352
Friday 9 March 2018 (09/03/2018)
1.2276
1.2364
1.2329
1.2322
1.2326
Thursday 8 March 2018 (08/03/2018)
1.2164
1.2278
1.2239
1.2215
1.2227
Wednesday 7 March 2018 (07/03/2018)
1.2120
1.2167
1.2159
1.2134
1.2147
Tuesday 6 March 2018 (06/03/2018)
1.2193
1.2115
1.2195
1.2174
1.2185
Monday 5 March 2018 (05/03/2018)
1.2269
1.2187
1.2260
1.2223
1.2242
Friday 2 March 2018 (02/03/2018)
1.2377
1.2267
1.2323
1.2307
1.2315
Thursday 1 March 2018 (01/03/2018)
1.2452
1.2377
1.2477
1.2413
1.2445

February

Wednesday 28 February 2018 (28/02/2018)
1.2476
1.2452
1.2515
1.2462
1.2489
Tuesday 27 February 2018 (27/02/2018)
1.2471
1.2476
1.2499
1.2456
1.2478
Monday 26 February 2018 (26/02/2018)
1.2536
1.2474
1.2505
1.2501
1.2503
Friday 23 February 2018 (23/02/2018)
1.2432
1.2544
1.2506
1.2504
1.2505
Thursday 22 February 2018 (22/02/2018)
1.2501
1.2432
1.2505
1.2454
1.2480
Wednesday 21 February 2018 (21/02/2018)
1.2491
1.2494
1.2510
1.2493
1.2502
Tuesday 20 February 2018 (20/02/2018)
1.2505
1.2489
1.2537
1.2522
1.2530
Monday 19 February 2018 (19/02/2018)
1.2500
1.2499
1.2532
1.2503
1.2518
Friday 16 February 2018 (16/02/2018)
1.2482
1.2505
1.2527
1.2501
1.2514
Thursday 15 February 2018 (15/02/2018)
1.2522
1.2483
1.2524
1.2502
1.2513
Wednesday 14 February 2018 (14/02/2018)
1.2531
1.2523
1.2546
1.2537
1.2542
Tuesday 13 February 2018 (13/02/2018)
1.2595
1.2531
1.2574
1.2567
1.2571
Monday 12 February 2018 (12/02/2018)
1.2615
1.2585
1.2654
1.2614
1.2634
Friday 9 February 2018 (09/02/2018)
1.2625
1.2650
1.2649
1.2626
1.2638
Thursday 8 February 2018 (08/02/2018)
1.2641
1.2624
1.2652
1.2649
1.2651
Wednesday 7 February 2018 (07/02/2018)
1.2584
1.2640
1.2636
1.2607
1.2622
Tuesday 6 February 2018 (06/02/2018)
1.2572
1.2584
1.2604
1.2577
1.2591
Monday 5 February 2018 (05/02/2018)
1.2590
1.2569
1.2618
1.2588
1.2603
Friday 2 February 2018 (02/02/2018)
1.2708
1.2592
1.2688
1.2637
1.2663
Thursday 1 February 2018 (01/02/2018)
1.2752
1.2711
1.2751
1.2737
1.2744

January

Wednesday 31 January 2018 (31/01/2018)
1.2726
1.2751
1.2770
1.2749
1.2760
Tuesday 30 January 2018 (30/01/2018)
1.2760
1.2730
1.2770
1.2765
1.2768
Monday 29 January 2018 (29/01/2018)
1.2738
1.2760
1.2765
1.2758
1.2762
Friday 26 January 2018 (26/01/2018)
1.2702
1.2739
1.2769
1.2717
1.2743
Thursday 25 January 2018 (25/01/2018)
1.2739
1.2705
1.2737
1.2727
1.2732
Wednesday 24 January 2018 (24/01/2018)
1.2748
1.2732
1.2756
1.2756
1.2756
Tuesday 23 January 2018 (23/01/2018)
1.2766
1.2750
1.2753
1.2749
1.2751
Monday 22 January 2018 (22/01/2018)
1.2794
1.2766
1.2793
1.2766
1.2780
Friday 19 January 2018 (19/01/2018)
1.2831
1.2741
1.2784
1.2784
1.2784
Thursday 18 January 2018 (18/01/2018)
1.2850
1.2832
1.2837
1.2802
1.2820
Wednesday 17 January 2018 (17/01/2018)
1.2788
1.2856
1.2812
1.2803
1.2808
Tuesday 16 January 2018 (16/01/2018)
1.2784
1.2785
1.2840
1.2822
1.2831
Monday 15 January 2018 (15/01/2018)
1.2817
1.2780
1.2820
1.2801
1.2811
Friday 12 January 2018 (12/01/2018)
1.2916
1.2822
1.2896
1.2844
1.2870
Thursday 11 January 2018 (11/01/2018)
1.2998
1.2928
1.2975
1.2937
1.2956
Wednesday 10 January 2018 (10/01/2018)
1.3101
1.3004
1.3075
1.3024
1.3050
Tuesday 9 January 2018 (09/01/2018)
1.3115
1.3097
1.3145
1.3131
1.3138
Monday 8 January 2018 (08/01/2018)
1.3048
1.3114
1.3137
1.3080
1.3109
Friday 5 January 2018 (05/01/2018)
1.2928
1.3043
1.3040
1.2986
1.3013
Thursday 4 January 2018 (04/01/2018)
1.2933
1.2928
1.2946
1.2941
1.2944
Wednesday 3 January 2018 (03/01/2018)
1.2920
1.2932
1.2953
1.2949
1.2951
Tuesday 2 January 2018 (02/01/2018)
1.2901
1.2925
1.2963
1.2925
1.2944
Monday 1 January 2018 (01/01/2018)
1.2895
1.2927
1.3129
1.2933
1.3031