Canadian Dollar-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 1.4099, reached on 15/02/2017

The lowest level of 2017 was 1.2713 reached 01/12/2017

The average level of 2017 was 1.3324

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/BGN Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.2994
1.2909
1.3014
1.2941
1.2978
Thursday 28 December 2017 (28/12/2017)
1.2955
1.2985
1.3001
1.2965
1.2983
Wednesday 27 December 2017 (27/12/2017)
1.2947
1.2947
1.2980
1.2957
1.2969
Tuesday 26 December 2017 (26/12/2017)
1.2910
1.2947
1.2947
1.2946
1.2947
Monday 25 December 2017 (25/12/2017)
1.2936
1.2902
1.2969
1.2948
1.2959
Friday 22 December 2017 (22/12/2017)
1.2908
1.2915
1.2977
1.2904
1.2941
Thursday 21 December 2017 (21/12/2017)
1.2789
1.2895
1.2902
1.2818
1.2860
Wednesday 20 December 2017 (20/12/2017)
1.2781
1.2795
1.2811
1.2782
1.2797
Tuesday 19 December 2017 (19/12/2017)
1.2850
1.2782
1.2835
1.2815
1.2825
Monday 18 December 2017 (18/12/2017)
1.2889
1.2858
1.2872
1.2849
1.2861
Friday 15 December 2017 (15/12/2017)
1.2930
1.2872
1.2956
1.2952
1.2954
Thursday 14 December 2017 (14/12/2017)
1.2846
1.2935
1.2912
1.2908
1.2910
Wednesday 13 December 2017 (13/12/2017)
1.2894
1.2846
1.2914
1.2886
1.2900
Tuesday 12 December 2017 (12/12/2017)
1.2865
1.2895
1.2928
1.2907
1.2918
Monday 11 December 2017 (11/12/2017)
1.2865
1.2877
1.2870
1.2866
1.2868
Friday 8 December 2017 (08/12/2017)
1.2862
1.2857
1.2936
1.2917
1.2927
Thursday 7 December 2017 (07/12/2017)
1.2902
1.2864
1.2896
1.2863
1.2880
Wednesday 6 December 2017 (06/12/2017)
1.2985
1.2903
1.3010
1.2955
1.2983
Tuesday 5 December 2017 (05/12/2017)
1.2947
1.2976
1.3026
1.3000
1.3013
Monday 4 December 2017 (04/12/2017)
1.2902
1.2953
1.2992
1.2955
1.2974
Friday 1 December 2017 (01/12/2017)
1.2706
1.2933
1.2960
1.2713
1.2837

November

Thursday 30 November 2017 (30/11/2017)
1.2775
1.2703
1.2764
1.2739
1.2752
Wednesday 29 November 2017 (29/11/2017)
1.2834
1.2777
1.2832
1.2808
1.2820
Tuesday 28 November 2017 (28/11/2017)
1.2830
1.2832
1.2840
1.2817
1.2829
Monday 27 November 2017 (27/11/2017)
1.2841
1.2834
1.2859
1.2851
1.2855
Friday 24 November 2017 (24/11/2017)
1.2932
1.2848
1.2909
1.2877
1.2893
Thursday 23 November 2017 (23/11/2017)
1.2979
1.2933
1.2972
1.2968
1.2970
Wednesday 22 November 2017 (22/11/2017)
1.2991
1.2982
1.3020
1.3014
1.3017
Tuesday 21 November 2017 (21/11/2017)
1.2956
1.2997
1.3006
1.2976
1.2991
Monday 20 November 2017 (20/11/2017)
1.2955
1.2957
1.2985
1.2972
1.2979
Friday 17 November 2017 (17/11/2017)
1.2966
1.2923
1.2959
1.2959
1.2959
Thursday 16 November 2017 (16/11/2017)
1.2957
1.2974
1.3003
1.2959
1.2981
Wednesday 15 November 2017 (15/11/2017)
1.2973
1.2951
1.2960
1.2956
1.2958
Tuesday 14 November 2017 (14/11/2017)
1.3090
1.2974
1.3045
1.3042
1.3044
Monday 13 November 2017 (13/11/2017)
1.3181
1.3117
1.3169
1.3149
1.3159
Friday 10 November 2017 (10/11/2017)
1.3196
1.3171
1.3202
1.3196
1.3199
Thursday 9 November 2017 (09/11/2017)
1.3209
1.3198
1.3205
1.3186
1.3196
Wednesday 8 November 2017 (08/11/2017)
1.3166
1.3202
1.3221
1.3163
1.3192
Tuesday 7 November 2017 (07/11/2017)
1.3199
1.3157
1.3196
1.3196
1.3196
Monday 6 November 2017 (06/11/2017)
1.3146
1.3202
1.3218
1.3140
1.3179
Friday 3 November 2017 (03/11/2017)
1.3088
1.3129
1.3107
1.3088
1.3098
Thursday 2 November 2017 (02/11/2017)
1.3018
1.3049
1.3040
1.3027
1.3034
Wednesday 1 November 2017 (01/11/2017)
1.2973
1.3023
1.3031
1.3021
1.3026

October

Tuesday 31 October 2017 (31/10/2017)
1.3040
1.2970
1.3023
1.3006
1.3015
Monday 30 October 2017 (30/10/2017)
1.3091
1.3041
1.3095
1.3085
1.3090
Friday 27 October 2017 (27/10/2017)
1.3032
1.3106
1.3101
1.3051
1.3076
Thursday 26 October 2017 (26/10/2017)
1.2865
1.3032
1.2963
1.2921
1.2942
Wednesday 25 October 2017 (25/10/2017)
1.3059
1.2883
1.3066
1.2933
1.3000
Tuesday 24 October 2017 (24/10/2017)
1.3096
1.3069
1.3111
1.3076
1.3094
Monday 23 October 2017 (23/10/2017)
1.3100
1.3116
1.3152
1.3122
1.3137
Friday 20 October 2017 (20/10/2017)
1.3160
1.3078
1.3188
1.3161
1.3175
Thursday 19 October 2017 (19/10/2017)
1.3236
1.3178
1.3240
1.3188
1.3214
Wednesday 18 October 2017 (18/10/2017)
1.3245
1.3255
1.3274
1.3263
1.3269
Tuesday 17 October 2017 (17/10/2017)
1.3191
1.3241
1.3243
1.3215
1.3229
Monday 16 October 2017 (16/10/2017)
1.3216
1.3186
1.3213
1.3207
1.3210
Friday 13 October 2017 (13/10/2017)
1.3199
1.3222
1.3211
1.3211
1.3211
Thursday 12 October 2017 (12/10/2017)
1.3195
1.3201
1.3222
1.3177
1.3200
Wednesday 11 October 2017 (11/10/2017)
1.3182
1.3186
1.3196
1.3177
1.3187
Tuesday 10 October 2017 (10/10/2017)
1.3202
1.3182
1.3244
1.3229
1.3237
Monday 9 October 2017 (09/10/2017)
1.3233
1.3218
1.3259
1.3247
1.3253
Friday 6 October 2017 (06/10/2017)
1.3218
1.3276
1.3263
1.3248
1.3256
Thursday 5 October 2017 (05/10/2017)
1.3262
1.3241
1.3291
1.3278
1.3285
Wednesday 4 October 2017 (04/10/2017)
1.3280
1.3288
1.3310
1.3271
1.3291
Tuesday 3 October 2017 (03/10/2017)
1.3250
1.3281
1.3283
1.3264
1.3274
Monday 2 October 2017 (02/10/2017)
1.3212
1.3263
1.3357
1.3251
1.3304

September

Friday 29 September 2017 (29/09/2017)
1.3298
1.3379
1.3282
1.3238
1.3260
Thursday 28 September 2017 (28/09/2017)
1.3268
1.3307
1.3327
1.3309
1.3318
Wednesday 27 September 2017 (27/09/2017)
1.3356
1.3297
1.3412
1.3352
1.3382
Tuesday 26 September 2017 (26/09/2017)
1.3287
1.3377
1.3358
1.3353
1.3356
Monday 25 September 2017 (25/09/2017)
1.3233
1.3289
1.3298
1.3293
1.3296
Friday 22 September 2017 (22/09/2017)
1.3239
1.3228
1.3248
1.3291
1.3270
Thursday 21 September 2017 (21/09/2017)
1.3301
1.3253
1.3292
1.3303
1.3298
Wednesday 20 September 2017 (20/09/2017)
1.3218
1.3318
1.3257
1.3307
1.3282
Tuesday 19 September 2017 (19/09/2017)
1.3247
1.3232
1.3249
1.3257
1.3253
Monday 18 September 2017 (18/09/2017)
1.3403
1.3285
1.3275
1.3425
1.3350
Friday 15 September 2017 (15/09/2017)
1.3440
1.3400
1.3392
1.3451
1.3422
Thursday 14 September 2017 (14/09/2017)
1.3473
1.3460
1.3467
1.3489
1.3478
Wednesday 13 September 2017 (13/09/2017)
1.3364
1.3483
1.3402
1.3468
1.3435
Tuesday 12 September 2017 (12/09/2017)
1.3463
1.3386
1.3423
1.3468
1.3446
Monday 11 September 2017 (11/09/2017)
1.3330
1.3484
1.3383
1.3465
1.3424
Friday 8 September 2017 (08/09/2017)
1.3383
1.3332
1.3381
1.3388
1.3385
Thursday 7 September 2017 (07/09/2017)
1.3382
1.3383
1.3363
1.3383
1.3373
Wednesday 6 September 2017 (06/09/2017)
1.3203
1.3388
1.3207
1.3424
1.3316
Tuesday 5 September 2017 (05/09/2017)
1.3202
1.3237
1.3251
1.3257
1.3254
Monday 4 September 2017 (04/09/2017)
1.3202
1.3213
1.3217
1.3252
1.3235
Friday 1 September 2017 (01/09/2017)
1.3109
1.3271
1.3144
1.3269
1.3207

August

Thursday 31 August 2017 (31/08/2017)
1.2991
1.3123
1.2997
1.3117
1.3057
Wednesday 30 August 2017 (30/08/2017)
1.3008
1.3004
1.3002
1.3017
1.3010
Tuesday 29 August 2017 (29/08/2017)
1.3008
1.3025
1.2973
1.3021
1.2997
Monday 28 August 2017 (28/08/2017)
1.3057
1.3029
1.3070
1.3104
1.3087
Friday 25 August 2017 (25/08/2017)
1.3194
1.3126
1.3143
1.3228
1.3186
Thursday 24 August 2017 (24/08/2017)
1.3147
1.3219
1.3198
1.3195
1.3197
Wednesday 23 August 2017 (23/08/2017)
1.3189
1.3175
1.3158
1.3188
1.3173
Tuesday 22 August 2017 (22/08/2017)
1.3135
1.3211
1.3184
1.3230
1.3207
Monday 21 August 2017 (21/08/2017)
1.3167
1.3165
1.3163
1.3176
1.3170
Friday 18 August 2017 (18/08/2017)
1.3106
1.3201
1.3150
1.3205
1.3178
Thursday 17 August 2017 (17/08/2017)
1.3125
1.3113
1.3165
1.3227
1.3196
Wednesday 16 August 2017 (16/08/2017)
1.3021
1.3152
1.3051
1.3127
1.3089
Tuesday 15 August 2017 (15/08/2017)
1.3006
1.3041
1.3045
1.3057
1.3051
Monday 14 August 2017 (14/08/2017)
1.3012
1.3037
1.3037
1.3041
1.3039
Friday 11 August 2017 (11/08/2017)
1.2994
1.3034
1.3040
1.3036
1.3038
Thursday 10 August 2017 (10/08/2017)
1.3055
1.3013
1.3041
1.3102
1.3072
Wednesday 9 August 2017 (09/08/2017)
1.3094
1.3074
1.3096
1.3106
1.3101
Tuesday 8 August 2017 (08/08/2017)
1.3019
1.3128
1.3073
1.3114
1.3094
Monday 7 August 2017 (07/08/2017)
1.3089
1.3060
1.3055
1.3087
1.3071
Friday 4 August 2017 (04/08/2017)
1.3050
1.3108
1.3080
1.3123
1.3102
Thursday 3 August 2017 (03/08/2017)
1.3081
1.3070
1.3076
1.3084
1.3080
Wednesday 2 August 2017 (02/08/2017)
1.3172
1.3100
1.3104
1.3171
1.3138
Tuesday 1 August 2017 (01/08/2017)
1.3192
1.3195
1.3199
1.3245
1.3222

July

Monday 31 July 2017 (31/07/2017)
1.3335
1.3207
1.3258
1.3344
1.3301
Friday 28 July 2017 (28/07/2017)
1.3299
1.3356
1.3294
1.3361
1.3328
Thursday 27 July 2017 (27/07/2017)
1.3349
1.3325
1.3333
1.3385
1.3359
Wednesday 26 July 2017 (26/07/2017)
1.3378
1.3361
1.3366
1.3407
1.3387
Tuesday 25 July 2017 (25/07/2017)
1.3380
1.3394
1.3366
1.3392
1.3379
Monday 24 July 2017 (24/07/2017)
1.3329
1.3408
1.3347
1.3408
1.3378
Friday 21 July 2017 (21/07/2017)
1.3292
1.3349
1.3335
1.3332
1.3334
Thursday 20 July 2017 (20/07/2017)
1.3428
1.3327
1.3352
1.3456
1.3404
Wednesday 19 July 2017 (19/07/2017)
1.3357
1.3455
1.3408
1.3447
1.3428
Tuesday 18 July 2017 (18/07/2017)
1.3375
1.3371
1.3332
1.3403
1.3368
Monday 17 July 2017 (17/07/2017)
1.3414
1.3399
1.3424
1.3435
1.3430
Friday 14 July 2017 (14/07/2017)
1.3441
1.3464
1.3413
1.3447
1.3430
Thursday 13 July 2017 (13/07/2017)
1.3395
1.3470
1.3408
1.3451
1.3430
Wednesday 12 July 2017 (12/07/2017)
1.3160
1.3418
1.3201
1.3441
1.3321
Tuesday 11 July 2017 (11/07/2017)
1.3261
1.3191
1.3206
1.3278
1.3242
Monday 10 July 2017 (10/07/2017)
1.3259
1.3287
1.3284
1.3276
1.3280
Friday 7 July 2017 (07/07/2017)
1.3145
1.3300
1.3196
1.3300
1.3248
Thursday 6 July 2017 (06/07/2017)
1.3249
1.3177
1.3203
1.3276
1.3240
Wednesday 5 July 2017 (05/07/2017)
1.3280
1.3271
1.3269
1.3292
1.3281
Tuesday 4 July 2017 (04/07/2017)
1.3188
1.3306
1.3228
1.3297
1.3263
Monday 3 July 2017 (03/07/2017)
1.3156
1.3199
1.3190
1.3214
1.3202

June

Friday 30 June 2017 (30/06/2017)
1.3101
1.3180
1.3143
1.3180
1.3162
Thursday 29 June 2017 (29/06/2017)
1.3140
1.3127
1.3137
1.3144
1.3141
Wednesday 28 June 2017 (28/06/2017)
1.3022
1.3174
1.3074
1.3161
1.3118
Tuesday 27 June 2017 (27/06/2017)
1.3163
1.3036
1.3109
1.3164
1.3137
Monday 26 June 2017 (26/06/2017)
1.3121
1.3178
1.3161
1.3173
1.3167
Friday 23 June 2017 (23/06/2017)
1.3211
1.3145
1.3143
1.3217
1.3180
Thursday 22 June 2017 (22/06/2017)
1.3087
1.3237
1.3136
1.3220
1.3178
Wednesday 21 June 2017 (21/06/2017)
1.3188
1.3116
1.3139
1.3195
1.3167
Tuesday 20 June 2017 (20/06/2017)
1.3221
1.3217
1.3199
1.3228
1.3214
Monday 19 June 2017 (19/06/2017)
1.3147
1.3223
1.3135
1.3214
1.3175
Friday 16 June 2017 (16/06/2017)
1.3174
1.3173
1.3125
1.3200
1.3163
Thursday 15 June 2017 (15/06/2017)
1.3116
1.3178
1.3108
1.3179
1.3144
Wednesday 14 June 2017 (14/06/2017)
1.3125
1.3117
1.3064
1.3183
1.3124
Tuesday 13 June 2017 (13/06/2017)
1.3057
1.3129
1.3053
1.3147
1.3100
Monday 12 June 2017 (12/06/2017)
1.2907
1.3047
1.2899
1.3042
1.2971
Friday 9 June 2017 (09/06/2017)
1.2872
1.2925
1.2825
1.2975
1.2900
Thursday 8 June 2017 (08/06/2017)
1.2812
1.2876
1.2804
1.2886
1.2845
Wednesday 7 June 2017 (07/06/2017)
1.2847
1.2815
1.2793
1.2934
1.2864
Tuesday 6 June 2017 (06/06/2017)
1.2857
1.2845
1.2821
1.2882
1.2852
Monday 5 June 2017 (05/06/2017)
1.2819
1.2855
1.2797
1.2870
1.2834
Friday 2 June 2017 (02/06/2017)
1.2864
1.2833
1.2836
1.2862
1.2849
Thursday 1 June 2017 (01/06/2017)
1.2837
1.2878
1.2878
1.2893
1.2886

May

Wednesday 31 May 2017 (31/05/2017)
1.2949
1.2864
1.2868
1.2975
1.2922
Tuesday 30 May 2017 (30/05/2017)
1.2981
1.2959
1.2948
1.3017
1.2983
Monday 29 May 2017 (29/05/2017)
1.2980
1.2995
1.2991
1.2984
1.2988
Friday 26 May 2017 (26/05/2017)
1.2890
1.2993
1.2938
1.2976
1.2957
Thursday 25 May 2017 (25/05/2017)
1.2956
1.2912
1.2943
1.2961
1.2952
Wednesday 24 May 2017 (24/05/2017)
1.2896
1.2979
1.2923
1.2976
1.2950
Tuesday 23 May 2017 (23/05/2017)
1.2843
1.2909
1.2873
1.2908
1.2891
Monday 22 May 2017 (22/05/2017)
1.2877
1.2867
1.2865
1.2911
1.2888
Friday 19 May 2017 (19/05/2017)
1.2906
1.2893
1.2867
1.2912
1.2890
Thursday 18 May 2017 (18/05/2017)
1.2839
1.2923
1.2868
1.2906
1.2887
Wednesday 17 May 2017 (17/05/2017)
1.2922
1.2866
1.2867
1.2923
1.2895
Tuesday 16 May 2017 (16/05/2017)
1.3025
1.2943
1.2962
1.3025
1.2994
Monday 15 May 2017 (15/05/2017)
1.3021
1.3047
1.3032
1.3076
1.3054
Friday 12 May 2017 (12/05/2017)
1.3100
1.3020
1.3042
1.3102
1.3072
Thursday 11 May 2017 (11/05/2017)
1.3133
1.3118
1.3088
1.3131
1.3110
Wednesday 10 May 2017 (10/05/2017)
1.3063
1.3154
1.3078
1.3140
1.3109
Tuesday 9 May 2017 (09/05/2017)
1.3013
1.3096
1.3072
1.3073
1.3073
Monday 8 May 2017 (08/05/2017)
1.2934
1.3053
1.2990
1.3032
1.3011
Friday 5 May 2017 (05/05/2017)
1.2902
1.2996
1.2910
1.2990
1.2950
Thursday 4 May 2017 (04/05/2017)
1.3039
1.2925
1.2962
1.3052
1.3007
Wednesday 3 May 2017 (03/05/2017)
1.3009
1.3059
1.3041
1.3053
1.3047
Tuesday 2 May 2017 (02/05/2017)
1.3077
1.3025
1.3042
1.3082
1.3062
Monday 1 May 2017 (01/05/2017)
1.3083
1.3102
1.3105
1.3102
1.3104

April

Friday 28 April 2017 (28/04/2017)
1.3150
1.3131
1.3095
1.3162
1.3129
Thursday 27 April 2017 (27/04/2017)
1.3102
1.3177
1.3149
1.3188
1.3169
Wednesday 26 April 2017 (26/04/2017)
1.3139
1.3150
1.3173
1.3222
1.3198
Tuesday 25 April 2017 (25/04/2017)
1.3281
1.3168
1.3132
1.3281
1.3207
Monday 24 April 2017 (24/04/2017)
1.3244
1.3297
1.3295
1.3367
1.3331
Friday 21 April 2017 (21/04/2017)
1.3502
1.3491
1.3506
1.3534
1.3520
Thursday 20 April 2017 (20/04/2017)
1.3493
1.3519
1.3451
1.3499
1.3475
Wednesday 19 April 2017 (19/04/2017)
1.3570
1.3515
1.3535
1.3577
1.3556
Tuesday 18 April 2017 (18/04/2017)
1.3734
1.3598
1.3602
1.3739
1.3671
Monday 17 April 2017 (17/04/2017)
1.3769
1.3858
1.3852
1.3786
1.3819
Friday 14 April 2017 (14/04/2017)
1.3777
1.3842
1.3830
1.3793
1.3812
Thursday 13 April 2017 (13/04/2017)
1.3795
1.3795
1.3814
1.3865
1.3840
Wednesday 12 April 2017 (12/04/2017)
1.3792
1.3815
1.3813
1.3853
1.3833
Tuesday 11 April 2017 (11/04/2017)
1.3803
1.3814
1.3778
1.3829
1.3804
Monday 10 April 2017 (10/04/2017)
1.3727
1.3822
1.3761
1.3786
1.3774
Friday 7 April 2017 (07/04/2017)
1.3651
1.3752
1.3684
1.3741
1.3713
Thursday 6 April 2017 (06/04/2017)
1.3605
1.3672
1.3629
1.3654
1.3642
Wednesday 5 April 2017 (05/04/2017)
1.3624
1.3624
1.3636
1.3655
1.3646
Tuesday 4 April 2017 (04/04/2017)
1.3651
1.3644
1.3648
1.3656
1.3652
Monday 3 April 2017 (03/04/2017)
1.3735
1.3670
1.3691
1.3739
1.3715

March

Friday 31 March 2017 (31/03/2017)
1.3687
1.3768
1.3700
1.3744
1.3722
Thursday 30 March 2017 (30/03/2017)
1.3580
1.3694
1.3622
1.3710
1.3666
Wednesday 29 March 2017 (29/03/2017)
1.3471
1.3609
1.3495
1.3594
1.3545
Tuesday 28 March 2017 (28/03/2017)
1.3408
1.3481
1.3430
1.3490
1.3460
Monday 27 March 2017 (27/03/2017)
1.3470
1.3420
1.3393
1.3483
1.3438
Friday 24 March 2017 (24/03/2017)
1.3539
1.3506
1.3501
1.3551
1.3526
Thursday 23 March 2017 (23/03/2017)
1.3540
1.3550
1.3562
1.3568
1.3565
Wednesday 22 March 2017 (22/03/2017)
1.3505
1.3558
1.3485
1.3547
1.3516
Tuesday 21 March 2017 (21/03/2017)
1.3592
1.3523
1.3528
1.3615
1.3572
Monday 20 March 2017 (20/03/2017)
1.3601
1.3596
1.3582
1.3601
1.3592
Friday 17 March 2017 (17/03/2017)
1.3591
1.3610
1.3596
1.3637
1.3617
Thursday 16 March 2017 (16/03/2017)
1.3644
1.3604
1.3587
1.3681
1.3634
Wednesday 15 March 2017 (15/03/2017)
1.3632
1.3669
1.3649
1.3676
1.3663
Tuesday 14 March 2017 (14/03/2017)
1.3654
1.3642
1.3624
1.3633
1.3629
Monday 13 March 2017 (13/03/2017)
1.3540
1.3625
1.3554
1.3588
1.3571
Friday 10 March 2017 (10/03/2017)
1.3640
1.3576
1.3586
1.3648
1.3617
Thursday 9 March 2017 (09/03/2017)
1.3704
1.3649
1.3644
1.3715
1.3680
Wednesday 8 March 2017 (08/03/2017)
1.3754
1.3714
1.3716
1.3759
1.3738
Tuesday 7 March 2017 (07/03/2017)
1.3736
1.3760
1.3756
1.3764
1.3760
Monday 6 March 2017 (06/03/2017)
1.3724
1.3746
1.3729
1.3730
1.3730
Friday 3 March 2017 (03/03/2017)
1.3855
1.3728
1.3752
1.3856
1.3804
Thursday 2 March 2017 (02/03/2017)
1.3871
1.3858
1.3870
1.3878
1.3874
Wednesday 1 March 2017 (01/03/2017)
1.3859
1.3879
1.3857
1.3911
1.3884

February

Tuesday 28 February 2017 (28/02/2017)
1.3967
1.3859
1.3856
1.3979
1.3918
Monday 27 February 2017 (27/02/2017)
1.4073
1.3985
1.4010
1.4085
1.4048
Friday 24 February 2017 (24/02/2017)
1.4052
1.4110
1.4044
1.4094
1.4069
Thursday 23 February 2017 (23/02/2017)
1.4027
1.4066
1.4057
1.4069
1.4063
Wednesday 22 February 2017 (22/02/2017)
1.4069
1.4040
1.4032
1.4109
1.4071
Tuesday 21 February 2017 (21/02/2017)
1.3997
1.4090
1.4049
1.4064
1.4057
Monday 20 February 2017 (20/02/2017)
1.4010
1.4021
1.4024
1.4018
1.4021
Friday 17 February 2017 (17/02/2017)
1.3970
1.4033
1.3994
1.4027
1.4011
Thursday 16 February 2017 (16/02/2017)
1.4055
1.3979
1.4001
1.4072
1.4037
Wednesday 15 February 2017 (15/02/2017)
1.4099
1.4076
1.4099
1.4137
1.4118
Tuesday 14 February 2017 (14/02/2017)
1.4067
1.4112
1.4087
1.4111
1.4099
Monday 13 February 2017 (13/02/2017)
1.4020
1.4076
1.4002
1.4074
1.4038
Friday 10 February 2017 (10/02/2017)
1.3915
1.4021
1.3956
1.4032
1.3994
Thursday 9 February 2017 (09/02/2017)
1.3860
1.3920
1.3885
1.3942
1.3914
Wednesday 8 February 2017 (08/02/2017)
1.3841
1.3867
1.3872
1.3920
1.3896
Tuesday 7 February 2017 (07/02/2017)
1.3864
1.3850
1.3856
1.3896
1.3876
Monday 6 February 2017 (06/02/2017)
1.3838
1.3870
1.3857
1.3930
1.3894
Friday 3 February 2017 (03/02/2017)
1.3907
1.3891
1.3908
1.3925
1.3917
Thursday 2 February 2017 (02/02/2017)
1.3870
1.3915
1.3865
1.3909
1.3887
Wednesday 1 February 2017 (01/02/2017)
1.3851
1.3877
1.3821
1.3888
1.3855

January

Tuesday 31 January 2017 (31/01/2017)
1.3894
1.3856
1.3886
1.3922
1.3904
Monday 30 January 2017 (30/01/2017)
1.3845
1.3901
1.3869
1.3955
1.3912
Friday 27 January 2017 (27/01/2017)
1.3937
1.3863
1.3894
1.3940
1.3917
Thursday 26 January 2017 (26/01/2017)
1.3872
1.3949
1.3876
1.3944
1.3910
Wednesday 25 January 2017 (25/01/2017)
1.3800
1.3885
1.3832
1.3898
1.3865
Tuesday 24 January 2017 (24/01/2017)
1.3676
1.3816
1.3677
1.3819
1.3748
Monday 23 January 2017 (23/01/2017)
1.3663
1.3687
1.3658
1.3690
1.3674
Friday 20 January 2017 (20/01/2017)
1.3726
1.3692
1.3698
1.3730
1.3714
Thursday 19 January 2017 (19/01/2017)
1.3813
1.3739
1.3763
1.3827
1.3795
Wednesday 18 January 2017 (18/01/2017)
1.3947
1.3822
1.3815
1.3960
1.3888
Tuesday 17 January 2017 (17/01/2017)
1.3963
1.3958
1.3972
1.4001
1.3987
Monday 16 January 2017 (16/01/2017)
1.3975
1.3968
1.3969
1.3995
1.3982
Friday 13 January 2017 (13/01/2017)
1.3970
1.3980
1.3946
1.3975
1.3961
Thursday 12 January 2017 (12/01/2017)
1.3975
1.3984
1.3945
1.4057
1.4001
Wednesday 11 January 2017 (11/01/2017)
1.3956
1.3982
1.4000
1.4059
1.4030
Tuesday 10 January 2017 (10/01/2017)
1.3944
1.3963
1.3925
1.3974
1.3950
Monday 9 January 2017 (09/01/2017)
1.3948
1.3962
1.3976
1.3967
1.3972
Friday 6 January 2017 (06/01/2017)
1.3903
1.3994
1.3906
1.4001
1.3954
Thursday 5 January 2017 (05/01/2017)
1.3975
1.3909
1.3944
1.3973
1.3959
Wednesday 4 January 2017 (04/01/2017)
1.3952
1.3977
1.3954
1.4034
1.3994
Tuesday 3 January 2017 (03/01/2017)
1.3880
1.3974
1.3900
1.4012
1.3956
Monday 2 January 2017 (02/01/2017)
1.3775
1.3870
1.3773
1.3871
1.3822