Canadian Dollar-Bulgarian Lev History: 2017

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2017, including the high, low, open, close and mid rate.

Highest exchange rate of 2017: 1.4099 on 15/02/2017

Lowest exchange rate of 2017: 1.2713 on 01/12/2017

Average exchange rate of 2017: 1.3324

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2017?

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.2994
1.2909
1.3014
1.2941
1.2978
Thursday 28 December 2017 (28/12/2017)
1.2955
1.2985
1.3001
1.2965
1.2983
Wednesday 27 December 2017 (27/12/2017)
1.2947
1.2947
1.2980
1.2957
1.2969
Tuesday 26 December 2017 (26/12/2017)
1.2910
1.2947
1.2947
1.2946
1.2947
Monday 25 December 2017 (25/12/2017)
1.2936
1.2902
1.2969
1.2948
1.2959
Friday 22 December 2017 (22/12/2017)
1.2908
1.2915
1.2977
1.2904
1.2941
Thursday 21 December 2017 (21/12/2017)
1.2789
1.2895
1.2902
1.2818
1.2860
Wednesday 20 December 2017 (20/12/2017)
1.2781
1.2795
1.2811
1.2782
1.2797
Tuesday 19 December 2017 (19/12/2017)
1.2850
1.2782
1.2835
1.2815
1.2825
Monday 18 December 2017 (18/12/2017)
1.2889
1.2858
1.2872
1.2849
1.2861
Friday 15 December 2017 (15/12/2017)
1.2930
1.2872
1.2956
1.2952
1.2954
Thursday 14 December 2017 (14/12/2017)
1.2846
1.2935
1.2912
1.2908
1.2910
Wednesday 13 December 2017 (13/12/2017)
1.2894
1.2846
1.2914
1.2886
1.2900
Tuesday 12 December 2017 (12/12/2017)
1.2865
1.2895
1.2928
1.2907
1.2918
Monday 11 December 2017 (11/12/2017)
1.2865
1.2877
1.2870
1.2866
1.2868
Friday 8 December 2017 (08/12/2017)
1.2862
1.2857
1.2936
1.2917
1.2927
Thursday 7 December 2017 (07/12/2017)
1.2902
1.2864
1.2896
1.2863
1.2880
Wednesday 6 December 2017 (06/12/2017)
1.2985
1.2903
1.3010
1.2955
1.2983
Tuesday 5 December 2017 (05/12/2017)
1.2947
1.2976
1.3026
1.3000
1.3013
Monday 4 December 2017 (04/12/2017)
1.2902
1.2953
1.2992
1.2955
1.2974
Friday 1 December 2017 (01/12/2017)
1.2706
1.2933
1.2960
1.2713
1.2837

November

Thursday 30 November 2017 (30/11/2017)
1.2775
1.2703
1.2764
1.2739
1.2752
Wednesday 29 November 2017 (29/11/2017)
1.2834
1.2777
1.2832
1.2808
1.2820
Tuesday 28 November 2017 (28/11/2017)
1.2830
1.2832
1.2840
1.2817
1.2829
Monday 27 November 2017 (27/11/2017)
1.2841
1.2834
1.2859
1.2851
1.2855
Friday 24 November 2017 (24/11/2017)
1.2932
1.2848
1.2909
1.2877
1.2893
Thursday 23 November 2017 (23/11/2017)
1.2979
1.2933
1.2972
1.2968
1.2970
Wednesday 22 November 2017 (22/11/2017)
1.2991
1.2982
1.3020
1.3014
1.3017
Tuesday 21 November 2017 (21/11/2017)
1.2956
1.2997
1.3006
1.2976
1.2991
Monday 20 November 2017 (20/11/2017)
1.2955
1.2957
1.2985
1.2972
1.2979
Friday 17 November 2017 (17/11/2017)
1.2966
1.2923
1.2959
1.2959
1.2959
Thursday 16 November 2017 (16/11/2017)
1.2957
1.2974
1.3003
1.2959
1.2981
Wednesday 15 November 2017 (15/11/2017)
1.2973
1.2951
1.2960
1.2956
1.2958
Tuesday 14 November 2017 (14/11/2017)
1.3090
1.2974
1.3045
1.3042
1.3044
Monday 13 November 2017 (13/11/2017)
1.3181
1.3117
1.3169
1.3149
1.3159
Friday 10 November 2017 (10/11/2017)
1.3196
1.3171
1.3202
1.3196
1.3199
Thursday 9 November 2017 (09/11/2017)
1.3209
1.3198
1.3205
1.3186
1.3196
Wednesday 8 November 2017 (08/11/2017)
1.3166
1.3202
1.3221
1.3163
1.3192
Tuesday 7 November 2017 (07/11/2017)
1.3199
1.3157
1.3196
1.3196
1.3196
Monday 6 November 2017 (06/11/2017)
1.3146
1.3202
1.3218
1.3140
1.3179
Friday 3 November 2017 (03/11/2017)
1.3088
1.3129
1.3107
1.3088
1.3098
Thursday 2 November 2017 (02/11/2017)
1.3018
1.3049
1.3040
1.3027
1.3034
Wednesday 1 November 2017 (01/11/2017)
1.2973
1.3023
1.3031
1.3021
1.3026

October

Tuesday 31 October 2017 (31/10/2017)
1.3040
1.2970
1.3023
1.3006
1.3015
Monday 30 October 2017 (30/10/2017)
1.3091
1.3041
1.3095
1.3085
1.3090
Friday 27 October 2017 (27/10/2017)
1.3032
1.3106
1.3101
1.3051
1.3076
Thursday 26 October 2017 (26/10/2017)
1.2865
1.3032
1.2963
1.2921
1.2942
Wednesday 25 October 2017 (25/10/2017)
1.3059
1.2883
1.3066
1.2933
1.3000
Tuesday 24 October 2017 (24/10/2017)
1.3096
1.3069
1.3111
1.3076
1.3094
Monday 23 October 2017 (23/10/2017)
1.3100
1.3116
1.3152
1.3122
1.3137
Friday 20 October 2017 (20/10/2017)
1.3160
1.3078
1.3188
1.3161
1.3175
Thursday 19 October 2017 (19/10/2017)
1.3236
1.3178
1.3240
1.3188
1.3214
Wednesday 18 October 2017 (18/10/2017)
1.3245
1.3255
1.3274
1.3263
1.3269
Tuesday 17 October 2017 (17/10/2017)
1.3191
1.3241
1.3243
1.3215
1.3229
Monday 16 October 2017 (16/10/2017)
1.3216
1.3186
1.3213
1.3207
1.3210
Friday 13 October 2017 (13/10/2017)
1.3199
1.3222
1.3211
1.3211
1.3211
Thursday 12 October 2017 (12/10/2017)
1.3195
1.3201
1.3222
1.3177
1.3200
Wednesday 11 October 2017 (11/10/2017)
1.3182
1.3186
1.3196
1.3177
1.3187
Tuesday 10 October 2017 (10/10/2017)
1.3202
1.3182
1.3244
1.3229
1.3237
Monday 9 October 2017 (09/10/2017)
1.3233
1.3218
1.3259
1.3247
1.3253
Friday 6 October 2017 (06/10/2017)
1.3218
1.3276
1.3263
1.3248
1.3256
Thursday 5 October 2017 (05/10/2017)
1.3262
1.3241
1.3291
1.3278
1.3285
Wednesday 4 October 2017 (04/10/2017)
1.3280
1.3288
1.3310
1.3271
1.3291
Tuesday 3 October 2017 (03/10/2017)
1.3250
1.3281
1.3283
1.3264
1.3274
Monday 2 October 2017 (02/10/2017)
1.3212
1.3263
1.3357
1.3251
1.3304

September

Friday 29 September 2017 (29/09/2017)
1.3298
1.3379
1.3282
1.3238
1.3260
Thursday 28 September 2017 (28/09/2017)
1.3268
1.3307
1.3327
1.3309
1.3318
Wednesday 27 September 2017 (27/09/2017)
1.3356
1.3297
1.3412
1.3352
1.3382
Tuesday 26 September 2017 (26/09/2017)
1.3287
1.3377
1.3358
1.3353
1.3356
Monday 25 September 2017 (25/09/2017)
1.3233
1.3289
1.3298
1.3293
1.3296
Friday 22 September 2017 (22/09/2017)
1.3239
1.3228
1.3248
1.3291
1.3270
Thursday 21 September 2017 (21/09/2017)
1.3301
1.3253
1.3292
1.3303
1.3298
Wednesday 20 September 2017 (20/09/2017)
1.3218
1.3318
1.3257
1.3307
1.3282
Tuesday 19 September 2017 (19/09/2017)
1.3247
1.3232
1.3249
1.3257
1.3253
Monday 18 September 2017 (18/09/2017)
1.3403
1.3285
1.3275
1.3425
1.3350
Friday 15 September 2017 (15/09/2017)
1.3440
1.3400
1.3392
1.3451
1.3422
Thursday 14 September 2017 (14/09/2017)
1.3473
1.3460
1.3467
1.3489
1.3478
Wednesday 13 September 2017 (13/09/2017)
1.3364
1.3483
1.3402
1.3468
1.3435
Tuesday 12 September 2017 (12/09/2017)
1.3463
1.3386
1.3423
1.3468
1.3446
Monday 11 September 2017 (11/09/2017)
1.3330
1.3484
1.3383
1.3465
1.3424
Friday 8 September 2017 (08/09/2017)
1.3383
1.3332
1.3381
1.3388
1.3385
Thursday 7 September 2017 (07/09/2017)
1.3382
1.3383
1.3363
1.3383
1.3373
Wednesday 6 September 2017 (06/09/2017)
1.3203
1.3388
1.3207
1.3424
1.3316
Tuesday 5 September 2017 (05/09/2017)
1.3202
1.3237
1.3251
1.3257
1.3254
Monday 4 September 2017 (04/09/2017)
1.3202
1.3213
1.3217
1.3252
1.3235
Friday 1 September 2017 (01/09/2017)
1.3109
1.3271
1.3144
1.3269
1.3207

August

Thursday 31 August 2017 (31/08/2017)
1.2991
1.3123
1.2997
1.3117
1.3057
Wednesday 30 August 2017 (30/08/2017)
1.3008
1.3004
1.3002
1.3017
1.3010
Tuesday 29 August 2017 (29/08/2017)
1.3008
1.3025
1.2973
1.3021
1.2997
Monday 28 August 2017 (28/08/2017)
1.3057
1.3029
1.3070
1.3104
1.3087
Friday 25 August 2017 (25/08/2017)
1.3194
1.3126
1.3143
1.3228
1.3186
Thursday 24 August 2017 (24/08/2017)
1.3147
1.3219
1.3198
1.3195
1.3197
Wednesday 23 August 2017 (23/08/2017)
1.3189
1.3175
1.3158
1.3188
1.3173
Tuesday 22 August 2017 (22/08/2017)
1.3135
1.3211
1.3184
1.3230
1.3207
Monday 21 August 2017 (21/08/2017)
1.3167
1.3165
1.3163
1.3176
1.3170
Friday 18 August 2017 (18/08/2017)
1.3106
1.3201
1.3150
1.3205
1.3178
Thursday 17 August 2017 (17/08/2017)
1.3125
1.3113
1.3165
1.3227
1.3196
Wednesday 16 August 2017 (16/08/2017)
1.3021
1.3152
1.3051
1.3127
1.3089
Tuesday 15 August 2017 (15/08/2017)
1.3006
1.3041
1.3045
1.3057
1.3051
Monday 14 August 2017 (14/08/2017)
1.3012
1.3037
1.3037
1.3041
1.3039
Friday 11 August 2017 (11/08/2017)
1.2994
1.3034
1.3040
1.3036
1.3038
Thursday 10 August 2017 (10/08/2017)
1.3055
1.3013
1.3041
1.3102
1.3072
Wednesday 9 August 2017 (09/08/2017)
1.3094
1.3074
1.3096
1.3106
1.3101
Tuesday 8 August 2017 (08/08/2017)
1.3019
1.3128
1.3073
1.3114
1.3094
Monday 7 August 2017 (07/08/2017)
1.3089
1.3060
1.3055
1.3087
1.3071
Friday 4 August 2017 (04/08/2017)
1.3050
1.3108
1.3080
1.3123
1.3102
Thursday 3 August 2017 (03/08/2017)
1.3081
1.3070
1.3076
1.3084
1.3080
Wednesday 2 August 2017 (02/08/2017)
1.3172
1.3100
1.3104
1.3171
1.3138
Tuesday 1 August 2017 (01/08/2017)
1.3192
1.3195
1.3199
1.3245
1.3222

July

Monday 31 July 2017 (31/07/2017)
1.3335
1.3207
1.3258
1.3344
1.3301
Friday 28 July 2017 (28/07/2017)
1.3299
1.3356
1.3294
1.3361
1.3328
Thursday 27 July 2017 (27/07/2017)
1.3349
1.3325
1.3333
1.3385
1.3359
Wednesday 26 July 2017 (26/07/2017)
1.3378
1.3361
1.3366
1.3407
1.3387
Tuesday 25 July 2017 (25/07/2017)
1.3380
1.3394
1.3366
1.3392
1.3379
Monday 24 July 2017 (24/07/2017)
1.3329
1.3408
1.3347
1.3408
1.3378
Friday 21 July 2017 (21/07/2017)
1.3292
1.3349
1.3335
1.3332
1.3334
Thursday 20 July 2017 (20/07/2017)
1.3428
1.3327
1.3352
1.3456
1.3404
Wednesday 19 July 2017 (19/07/2017)
1.3357
1.3455
1.3408
1.3447
1.3428
Tuesday 18 July 2017 (18/07/2017)
1.3375
1.3371
1.3332
1.3403
1.3368
Monday 17 July 2017 (17/07/2017)
1.3414
1.3399
1.3424
1.3435
1.3430
Friday 14 July 2017 (14/07/2017)
1.3441
1.3464
1.3413
1.3447
1.3430
Thursday 13 July 2017 (13/07/2017)
1.3395
1.3470
1.3408
1.3451
1.3430
Wednesday 12 July 2017 (12/07/2017)
1.3160
1.3418
1.3201
1.3441
1.3321
Tuesday 11 July 2017 (11/07/2017)
1.3261
1.3191
1.3206
1.3278
1.3242
Monday 10 July 2017 (10/07/2017)
1.3259
1.3287
1.3284
1.3276
1.3280
Friday 7 July 2017 (07/07/2017)
1.3145
1.3300
1.3196
1.3300
1.3248
Thursday 6 July 2017 (06/07/2017)
1.3249
1.3177
1.3203
1.3276
1.3240
Wednesday 5 July 2017 (05/07/2017)
1.3280
1.3271
1.3269
1.3292
1.3281
Tuesday 4 July 2017 (04/07/2017)
1.3188
1.3306
1.3228
1.3297
1.3263
Monday 3 July 2017 (03/07/2017)
1.3156
1.3199
1.3190
1.3214
1.3202

June

Friday 30 June 2017 (30/06/2017)
1.3101
1.3180
1.3143
1.3180
1.3162
Thursday 29 June 2017 (29/06/2017)
1.3140
1.3127
1.3137
1.3144
1.3141
Wednesday 28 June 2017 (28/06/2017)
1.3022
1.3174
1.3074
1.3161
1.3118
Tuesday 27 June 2017 (27/06/2017)
1.3163
1.3036
1.3109
1.3164
1.3137
Monday 26 June 2017 (26/06/2017)
1.3121
1.3178
1.3161
1.3173
1.3167
Friday 23 June 2017 (23/06/2017)
1.3211
1.3145
1.3143
1.3217
1.3180
Thursday 22 June 2017 (22/06/2017)
1.3087
1.3237
1.3136
1.3220
1.3178
Wednesday 21 June 2017 (21/06/2017)
1.3188
1.3116
1.3139
1.3195
1.3167
Tuesday 20 June 2017 (20/06/2017)
1.3221
1.3217
1.3199
1.3228
1.3214
Monday 19 June 2017 (19/06/2017)
1.3147
1.3223
1.3135
1.3214
1.3175
Friday 16 June 2017 (16/06/2017)
1.3174
1.3173
1.3125
1.3200
1.3163
Thursday 15 June 2017 (15/06/2017)
1.3116
1.3178
1.3108
1.3179
1.3144
Wednesday 14 June 2017 (14/06/2017)
1.3125
1.3117
1.3064
1.3183
1.3124
Tuesday 13 June 2017 (13/06/2017)
1.3057
1.3129
1.3053
1.3147
1.3100
Monday 12 June 2017 (12/06/2017)
1.2907
1.3047
1.2899
1.3042
1.2971
Friday 9 June 2017 (09/06/2017)
1.2872
1.2925
1.2825
1.2975
1.2900
Thursday 8 June 2017 (08/06/2017)
1.2812
1.2876
1.2804
1.2886
1.2845
Wednesday 7 June 2017 (07/06/2017)
1.2847
1.2815
1.2793
1.2934
1.2864
Tuesday 6 June 2017 (06/06/2017)
1.2857
1.2845
1.2821
1.2882
1.2852
Monday 5 June 2017 (05/06/2017)
1.2819
1.2855
1.2797
1.2870
1.2834
Friday 2 June 2017 (02/06/2017)
1.2864
1.2833
1.2836
1.2862
1.2849
Thursday 1 June 2017 (01/06/2017)
1.2837
1.2878
1.2878
1.2893
1.2886

May

Wednesday 31 May 2017 (31/05/2017)
1.2949
1.2864
1.2868
1.2975
1.2922
Tuesday 30 May 2017 (30/05/2017)
1.2981
1.2959
1.2948
1.3017
1.2983
Monday 29 May 2017 (29/05/2017)
1.2980
1.2995
1.2991
1.2984
1.2988
Friday 26 May 2017 (26/05/2017)
1.2890
1.2993
1.2938
1.2976
1.2957
Thursday 25 May 2017 (25/05/2017)
1.2956
1.2912
1.2943
1.2961
1.2952
Wednesday 24 May 2017 (24/05/2017)
1.2896
1.2979
1.2923
1.2976
1.2950
Tuesday 23 May 2017 (23/05/2017)
1.2843
1.2909
1.2873
1.2908
1.2891
Monday 22 May 2017 (22/05/2017)
1.2877
1.2867
1.2865
1.2911
1.2888
Friday 19 May 2017 (19/05/2017)
1.2906
1.2893
1.2867
1.2912
1.2890
Thursday 18 May 2017 (18/05/2017)
1.2839
1.2923
1.2868
1.2906
1.2887
Wednesday 17 May 2017 (17/05/2017)
1.2922
1.2866
1.2867
1.2923
1.2895
Tuesday 16 May 2017 (16/05/2017)
1.3025
1.2943
1.2962
1.3025
1.2994
Monday 15 May 2017 (15/05/2017)
1.3021
1.3047
1.3032
1.3076
1.3054
Friday 12 May 2017 (12/05/2017)
1.3100
1.3020
1.3042
1.3102
1.3072
Thursday 11 May 2017 (11/05/2017)
1.3133
1.3118
1.3088
1.3131
1.3110
Wednesday 10 May 2017 (10/05/2017)
1.3063
1.3154
1.3078
1.3140
1.3109
Tuesday 9 May 2017 (09/05/2017)
1.3013
1.3096
1.3072
1.3073
1.3073
Monday 8 May 2017 (08/05/2017)
1.2934
1.3053
1.2990
1.3032
1.3011
Friday 5 May 2017 (05/05/2017)
1.2902
1.2996
1.2910
1.2990
1.2950
Thursday 4 May 2017 (04/05/2017)
1.3039
1.2925
1.2962
1.3052
1.3007
Wednesday 3 May 2017 (03/05/2017)
1.3009
1.3059
1.3041
1.3053
1.3047
Tuesday 2 May 2017 (02/05/2017)
1.3077
1.3025
1.3042
1.3082
1.3062
Monday 1 May 2017 (01/05/2017)
1.3083
1.3102
1.3105
1.3102
1.3104

April

Friday 28 April 2017 (28/04/2017)
1.3150
1.3131
1.3095
1.3162
1.3129
Thursday 27 April 2017 (27/04/2017)
1.3102
1.3177
1.3149
1.3188
1.3169
Wednesday 26 April 2017 (26/04/2017)
1.3139
1.3150
1.3173
1.3222
1.3198
Tuesday 25 April 2017 (25/04/2017)
1.3281
1.3168
1.3132
1.3281
1.3207
Monday 24 April 2017 (24/04/2017)
1.3244
1.3297
1.3295
1.3367
1.3331
Friday 21 April 2017 (21/04/2017)
1.3502
1.3491
1.3506
1.3534
1.3520
Thursday 20 April 2017 (20/04/2017)
1.3493
1.3519
1.3451
1.3499
1.3475
Wednesday 19 April 2017 (19/04/2017)
1.3570
1.3515
1.3535
1.3577
1.3556
Tuesday 18 April 2017 (18/04/2017)
1.3734
1.3598
1.3602
1.3739
1.3671
Monday 17 April 2017 (17/04/2017)
1.3769
1.3858
1.3852
1.3786
1.3819
Friday 14 April 2017 (14/04/2017)
1.3777
1.3842
1.3830
1.3793
1.3812
Thursday 13 April 2017 (13/04/2017)
1.3795
1.3795
1.3814
1.3865
1.3840
Wednesday 12 April 2017 (12/04/2017)
1.3792
1.3815
1.3813
1.3853
1.3833
Tuesday 11 April 2017 (11/04/2017)
1.3803
1.3814
1.3778
1.3829
1.3804
Monday 10 April 2017 (10/04/2017)
1.3727
1.3822
1.3761
1.3786
1.3774
Friday 7 April 2017 (07/04/2017)
1.3651
1.3752
1.3684
1.3741
1.3713
Thursday 6 April 2017 (06/04/2017)
1.3605
1.3672
1.3629
1.3654
1.3642
Wednesday 5 April 2017 (05/04/2017)
1.3624
1.3624
1.3636
1.3655
1.3646
Tuesday 4 April 2017 (04/04/2017)
1.3651
1.3644
1.3648
1.3656
1.3652
Monday 3 April 2017 (03/04/2017)
1.3735
1.3670
1.3691
1.3739
1.3715

March

Friday 31 March 2017 (31/03/2017)
1.3687
1.3768
1.3700
1.3744
1.3722
Thursday 30 March 2017 (30/03/2017)
1.3580
1.3694
1.3622
1.3710
1.3666
Wednesday 29 March 2017 (29/03/2017)
1.3471
1.3609
1.3495
1.3594
1.3545
Tuesday 28 March 2017 (28/03/2017)
1.3408
1.3481
1.3430
1.3490
1.3460
Monday 27 March 2017 (27/03/2017)
1.3470
1.3420
1.3393
1.3483
1.3438
Friday 24 March 2017 (24/03/2017)
1.3539
1.3506
1.3501
1.3551
1.3526
Thursday 23 March 2017 (23/03/2017)
1.3540
1.3550
1.3562
1.3568
1.3565
Wednesday 22 March 2017 (22/03/2017)
1.3505
1.3558
1.3485
1.3547
1.3516
Tuesday 21 March 2017 (21/03/2017)
1.3592
1.3523
1.3528
1.3615
1.3572
Monday 20 March 2017 (20/03/2017)
1.3601
1.3596
1.3582
1.3601
1.3592
Friday 17 March 2017 (17/03/2017)
1.3591
1.3610
1.3596
1.3637
1.3617
Thursday 16 March 2017 (16/03/2017)
1.3644
1.3604
1.3587
1.3681
1.3634
Wednesday 15 March 2017 (15/03/2017)
1.3632
1.3669
1.3649
1.3676
1.3663
Tuesday 14 March 2017 (14/03/2017)
1.3654
1.3642
1.3624
1.3633
1.3629
Monday 13 March 2017 (13/03/2017)
1.3540
1.3625
1.3554
1.3588
1.3571
Friday 10 March 2017 (10/03/2017)
1.3640
1.3576
1.3586
1.3648
1.3617
Thursday 9 March 2017 (09/03/2017)
1.3704
1.3649
1.3644
1.3715
1.3680
Wednesday 8 March 2017 (08/03/2017)
1.3754
1.3714
1.3716
1.3759
1.3738
Tuesday 7 March 2017 (07/03/2017)
1.3736
1.3760
1.3756
1.3764
1.3760
Monday 6 March 2017 (06/03/2017)
1.3724
1.3746
1.3729
1.3730
1.3730
Friday 3 March 2017 (03/03/2017)
1.3855
1.3728
1.3752
1.3856
1.3804
Thursday 2 March 2017 (02/03/2017)
1.3871
1.3858
1.3870
1.3878
1.3874
Wednesday 1 March 2017 (01/03/2017)
1.3859
1.3879
1.3857
1.3911
1.3884

February

Tuesday 28 February 2017 (28/02/2017)
1.3967
1.3859
1.3856
1.3979
1.3918
Monday 27 February 2017 (27/02/2017)
1.4073
1.3985
1.4010
1.4085
1.4048
Friday 24 February 2017 (24/02/2017)
1.4052
1.4110
1.4044
1.4094
1.4069
Thursday 23 February 2017 (23/02/2017)
1.4027
1.4066
1.4057
1.4069
1.4063
Wednesday 22 February 2017 (22/02/2017)
1.4069
1.4040
1.4032
1.4109
1.4071
Tuesday 21 February 2017 (21/02/2017)
1.3997
1.4090
1.4049
1.4064
1.4057
Monday 20 February 2017 (20/02/2017)
1.4010
1.4021
1.4024
1.4018
1.4021
Friday 17 February 2017 (17/02/2017)
1.3970
1.4033
1.3994
1.4027
1.4011
Thursday 16 February 2017 (16/02/2017)
1.4055
1.3979
1.4001
1.4072
1.4037
Wednesday 15 February 2017 (15/02/2017)
1.4099
1.4076
1.4099
1.4137
1.4118
Tuesday 14 February 2017 (14/02/2017)
1.4067
1.4112
1.4087
1.4111
1.4099
Monday 13 February 2017 (13/02/2017)
1.4020
1.4076
1.4002
1.4074
1.4038
Friday 10 February 2017 (10/02/2017)
1.3915
1.4021
1.3956
1.4032
1.3994
Thursday 9 February 2017 (09/02/2017)
1.3860
1.3920
1.3885
1.3942
1.3914
Wednesday 8 February 2017 (08/02/2017)
1.3841
1.3867
1.3872
1.3920
1.3896
Tuesday 7 February 2017 (07/02/2017)
1.3864
1.3850
1.3856
1.3896
1.3876
Monday 6 February 2017 (06/02/2017)
1.3838
1.3870
1.3857
1.3930
1.3894
Friday 3 February 2017 (03/02/2017)
1.3907
1.3891
1.3908
1.3925
1.3917
Thursday 2 February 2017 (02/02/2017)
1.3870
1.3915
1.3865
1.3909
1.3887
Wednesday 1 February 2017 (01/02/2017)
1.3851
1.3877
1.3821
1.3888
1.3855

January

Tuesday 31 January 2017 (31/01/2017)
1.3894
1.3856
1.3886
1.3922
1.3904
Monday 30 January 2017 (30/01/2017)
1.3845
1.3901
1.3869
1.3955
1.3912
Friday 27 January 2017 (27/01/2017)
1.3937
1.3863
1.3894
1.3940
1.3917
Thursday 26 January 2017 (26/01/2017)
1.3872
1.3949
1.3876
1.3944
1.3910
Wednesday 25 January 2017 (25/01/2017)
1.3800
1.3885
1.3832
1.3898
1.3865
Tuesday 24 January 2017 (24/01/2017)
1.3676
1.3816
1.3677
1.3819
1.3748
Monday 23 January 2017 (23/01/2017)
1.3663
1.3687
1.3658
1.3690
1.3674
Friday 20 January 2017 (20/01/2017)
1.3726
1.3692
1.3698
1.3730
1.3714
Thursday 19 January 2017 (19/01/2017)
1.3813
1.3739
1.3763
1.3827
1.3795
Wednesday 18 January 2017 (18/01/2017)
1.3947
1.3822
1.3815
1.3960
1.3888
Tuesday 17 January 2017 (17/01/2017)
1.3963
1.3958
1.3972
1.4001
1.3987
Monday 16 January 2017 (16/01/2017)
1.3975
1.3968
1.3969
1.3995
1.3982
Friday 13 January 2017 (13/01/2017)
1.3970
1.3980
1.3946
1.3975
1.3961
Thursday 12 January 2017 (12/01/2017)
1.3975
1.3984
1.3945
1.4057
1.4001
Wednesday 11 January 2017 (11/01/2017)
1.3956
1.3982
1.4000
1.4059
1.4030
Tuesday 10 January 2017 (10/01/2017)
1.3944
1.3963
1.3925
1.3974
1.3950
Monday 9 January 2017 (09/01/2017)
1.3948
1.3962
1.3976
1.3967
1.3972
Friday 6 January 2017 (06/01/2017)
1.3903
1.3994
1.3906
1.4001
1.3954
Thursday 5 January 2017 (05/01/2017)
1.3975
1.3909
1.3944
1.3973
1.3959
Wednesday 4 January 2017 (04/01/2017)
1.3952
1.3977
1.3954
1.4034
1.3994
Tuesday 3 January 2017 (03/01/2017)
1.3880
1.3974
1.3900
1.4012
1.3956
Monday 2 January 2017 (02/01/2017)
1.3775
1.3870
1.3773
1.3871
1.3822