Canadian Dollar-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2016, including the high, low, open, close and mid rate.

Highest exchange rate of 2016: 2.4694 on 29/08/2016

Lowest exchange rate of 2016: 0.6378 on 06/12/2016

Average exchange rate of 2016: 1.3244

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2016?

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3757
1.3815
1.3638
1.3797
1.3718
Thursday 29 December 2016 (29/12/2016)
1.3810
1.3770
1.3790
1.3812
1.3801
Wednesday 28 December 2016 (28/12/2016)
1.3729
1.3812
1.3735
1.3834
1.3785
Tuesday 27 December 2016 (27/12/2016)
1.3791
1.3741
1.3752
1.3790
1.3771
Monday 26 December 2016 (26/12/2016)
1.3774
1.3831
1.3803
1.3859
1.3831
Friday 23 December 2016 (23/12/2016)
1.3856
1.3779
1.3799
1.3850
1.3825
Thursday 22 December 2016 (22/12/2016)
1.3944
1.3861
1.3802
1.3935
1.3869
Wednesday 21 December 2016 (21/12/2016)
1.4033
1.3943
1.3962
1.4034
1.3998
Tuesday 20 December 2016 (20/12/2016)
1.3979
1.4049
1.3995
1.4041
1.4018
Monday 19 December 2016 (19/12/2016)
1.4021
1.3985
1.3945
1.4015
1.3980
Friday 16 December 2016 (16/12/2016)
1.4021
1.4019
1.4008
1.4025
1.4017
Thursday 15 December 2016 (15/12/2016)
1.3938
1.4036
1.3967
1.4017
1.3992
Wednesday 14 December 2016 (14/12/2016)
1.3969
1.3947
1.3926
1.3992
1.3959
Tuesday 13 December 2016 (13/12/2016)
1.3959
1.3974
1.3971
1.4004
1.3988
Monday 12 December 2016 (12/12/2016)
1.4066
1.3964
1.3975
1.4080
1.4028
Friday 9 December 2016 (09/12/2016)
1.3923
1.4015
1.3896
1.4054
1.3975
Thursday 8 December 2016 (08/12/2016)
1.3691
1.3922
1.3589
1.3929
1.3759
Wednesday 7 December 2016 (07/12/2016)
1.3695
1.3694
1.3639
1.3711
1.3675
Tuesday 6 December 2016 (06/12/2016)
0.9118
0.6369
0.9103
0.6378
0.7741
Monday 5 December 2016 (05/12/2016)
1.3783
0.9650
1.3639
0.9825
1.1732
Friday 2 December 2016 (02/12/2016)
1.3725
1.3764
1.3695
1.3785
1.3740
Thursday 1 December 2016 (01/12/2016)
1.3700
1.3731
1.3661
1.3793
1.3727

November

Wednesday 30 November 2016 (30/11/2016)
1.3622
1.3695
1.3610
1.3725
1.3668
Tuesday 29 November 2016 (29/11/2016)
1.3688
1.3624
1.3613
1.3707
1.3660
Monday 28 November 2016 (28/11/2016)
1.3605
1.3692
1.3545
1.3754
1.3650
Friday 25 November 2016 (25/11/2016)
1.3697
1.3621
1.3588
1.3702
1.3645
Thursday 24 November 2016 (24/11/2016)
1.3688
1.3697
1.3647
1.3701
1.3674
Wednesday 23 November 2016 (23/11/2016)
1.3647
1.3691
1.3621
1.3731
1.3676
Tuesday 22 November 2016 (22/11/2016)
1.3661
1.3648
1.3621
1.3717
1.3669
Monday 21 November 2016 (21/11/2016)
1.3634
1.3664
1.3598
1.3700
1.3649
Friday 18 November 2016 (18/11/2016)
1.3574
1.3644
1.3545
1.3644
1.3595
Thursday 17 November 2016 (17/11/2016)
1.2693
1.3572
1.3524
1.1603
1.2564
Wednesday 16 November 2016 (16/11/2016)
1.3517
1.2699
1.3489
1.2747
1.3118
Tuesday 15 November 2016 (15/11/2016)
1.3388
1.3515
1.3330
1.3516
1.3423
Monday 14 November 2016 (14/11/2016)
1.3322
1.3392
1.3304
1.3409
1.3357
Friday 11 November 2016 (11/11/2016)
1.3283
1.3264
1.3207
1.3315
1.3261
Thursday 10 November 2016 (10/11/2016)
1.3291
1.3281
1.3252
1.3313
1.3283
Wednesday 9 November 2016 (09/11/2016)
1.3301
1.3308
1.2755
1.3357
1.3056
Tuesday 8 November 2016 (08/11/2016)
1.3209
1.3303
1.3180
1.3313
1.3247
Monday 7 November 2016 (07/11/2016)
1.3220
1.3208
1.3107
1.3228
1.3168
Friday 4 November 2016 (04/11/2016)
1.3091
1.3051
1.3027
1.3112
1.3070
Thursday 3 November 2016 (03/11/2016)
1.3113
1.3098
1.3085
1.3162
1.3124
Wednesday 2 November 2016 (02/11/2016)
1.3164
1.3112
1.3070
1.3170
1.3120
Tuesday 1 November 2016 (01/11/2016)
1.3236
1.3164
1.3148
1.3259
1.3204

October

Monday 31 October 2016 (31/10/2016)
1.3207
1.3237
1.3207
1.3307
1.3257
Friday 28 October 2016 (28/10/2016)
1.3360
1.3242
1.3213
1.3359
1.3286
Thursday 27 October 2016 (27/10/2016)
1.3355
1.3363
1.3316
1.3370
1.3343
Wednesday 26 October 2016 (26/10/2016)
1.3409
1.3354
1.3324
1.3416
1.3370
Tuesday 25 October 2016 (25/10/2016)
1.3479
1.3409
1.3398
1.3486
1.3442
Monday 24 October 2016 (24/10/2016)
1.3437
1.3486
1.3366
1.3485
1.3426
Friday 21 October 2016 (21/10/2016)
1.3480
1.3441
1.3421
1.3532
1.3477
Thursday 20 October 2016 (20/10/2016)
1.3540
1.3479
1.3382
1.3540
1.3461
Wednesday 19 October 2016 (19/10/2016)
1.3536
1.3541
1.3513
1.3657
1.3585
Tuesday 18 October 2016 (18/10/2016)
1.3496
1.3537
1.3488
1.3565
1.3527
Monday 17 October 2016 (17/10/2016)
1.3544
1.3496
1.3458
1.3545
1.3502
Friday 14 October 2016 (14/10/2016)
1.3360
1.3520
1.3355
1.3521
1.3438
Thursday 13 October 2016 (13/10/2016)
1.3337
1.3361
1.3289
1.3368
1.3329
Wednesday 12 October 2016 (12/10/2016)
1.3296
1.3337
1.3294
1.3372
1.3333
Tuesday 11 October 2016 (11/10/2016)
1.3282
1.3291
1.3250
1.3337
1.3294
Monday 10 October 2016 (10/10/2016)
1.3149
1.3281
1.3122
1.3282
1.3202
Friday 7 October 2016 (07/10/2016)
1.3231
1.3086
1.3087
1.3257
1.3172
Thursday 6 October 2016 (06/10/2016)
1.3208
1.3226
1.3172
1.3235
1.3204
Wednesday 5 October 2016 (05/10/2016)
1.3186
1.3200
1.3136
1.3214
1.3175
Tuesday 4 October 2016 (04/10/2016)
1.3253
1.3185
1.3166
1.3286
1.3226
Monday 3 October 2016 (03/10/2016)
1.3241
1.3250
1.3205
1.3266
1.3236

September

Friday 30 September 2016 (30/09/2016)
1.3210
1.3215
1.3184
1.3315
1.3250
Thursday 29 September 2016 (29/09/2016)
1.3289
1.3212
1.3197
1.3311
1.3254
Wednesday 28 September 2016 (28/09/2016)
1.3166
1.3283
1.3113
1.3279
1.3196
Tuesday 27 September 2016 (27/09/2016)
1.3094
1.3172
1.3059
1.3173
1.3116
Monday 26 September 2016 (26/09/2016)
1.3164
1.3092
1.3073
1.3176
1.3125
Friday 23 September 2016 (23/09/2016)
1.3330
1.3186
1.3160
1.3330
1.3245
Thursday 22 September 2016 (22/09/2016)
1.3295
1.3333
1.3291
1.3334
1.3313
Wednesday 21 September 2016 (21/09/2016)
1.3247
1.3294
1.3213
1.3298
1.3256
Tuesday 20 September 2016 (20/09/2016)
1.3212
1.3253
1.3164
1.3251
1.3208
Monday 19 September 2016 (19/09/2016)
1.3217
1.3210
1.3201
1.3296
1.3249
Friday 16 September 2016 (16/09/2016)
1.3173
1.3231
1.3134
1.3230
1.3182
Thursday 15 September 2016 (15/09/2016)
1.3131
1.3173
1.3103
1.3194
1.3149
Wednesday 14 September 2016 (14/09/2016)
1.3182
1.3129
1.3108
1.3211
1.3160
Tuesday 13 September 2016 (13/09/2016)
1.3304
1.3182
1.3153
1.3304
1.3229
Monday 12 September 2016 (12/09/2016)
1.3287
1.3302
1.3215
1.3310
1.3263
Friday 9 September 2016 (09/09/2016)
1.3379
1.3301
1.3293
1.3387
1.3340
Thursday 8 September 2016 (08/09/2016)
1.3456
1.3381
1.3337
1.3458
1.3398
Wednesday 7 September 2016 (07/09/2016)
1.3479
1.3456
1.3420
1.3508
1.3464
Tuesday 6 September 2016 (06/09/2016)
1.3521
1.3480
1.3477
1.3547
1.3512
Monday 5 September 2016 (05/09/2016)
1.3441
1.3522
1.3437
1.3518
1.3478
Friday 2 September 2016 (02/09/2016)
1.3283
1.3463
1.3271
1.3460
1.3366
Thursday 1 September 2016 (01/09/2016)
1.3328
1.3286
1.3272
1.3345
1.3309

August

Wednesday 31 August 2016 (31/08/2016)
1.3351
1.3327
1.3300
1.3370
1.3335
Tuesday 30 August 2016 (30/08/2016)
1.3386
1.3352
1.3348
1.3396
1.3372
Monday 29 August 2016 (29/08/2016)
2.4726
2.4601
2.4694
2.4632
2.4663
Friday 26 August 2016 (26/08/2016)
1.3364
1.3395
1.3360
1.3434
1.3397
Thursday 25 August 2016 (25/08/2016)
1.3386
1.3367
1.3339
1.3391
1.3365
Wednesday 24 August 2016 (24/08/2016)
1.3351
1.3385
1.3327
1.3410
1.3369
Tuesday 23 August 2016 (23/08/2016)
1.3301
1.3350
1.3296
1.3382
1.3339
Monday 22 August 2016 (22/08/2016)
1.3352
1.3298
1.3281
1.3384
1.3333
Friday 19 August 2016 (19/08/2016)
1.3430
1.3374
1.3356
1.3445
1.3401
Thursday 18 August 2016 (18/08/2016)
1.3444
1.3430
1.3411
1.3472
1.3442
Wednesday 17 August 2016 (17/08/2016)
1.3440
1.3441
1.3397
1.3448
1.3423
Tuesday 16 August 2016 (16/08/2016)
1.3485
1.3437
1.3417
1.3484
1.3451
Monday 15 August 2016 (15/08/2016)
1.3479
1.3485
1.3462
1.3504
1.3483
Friday 12 August 2016 (12/08/2016)
1.3468
1.3484
1.3420
1.3490
1.3455
Thursday 11 August 2016 (11/08/2016)
1.3355
1.3466
1.3335
1.3498
1.3417
Wednesday 10 August 2016 (10/08/2016)
1.3368
1.3354
1.3341
1.3405
1.3373
Tuesday 9 August 2016 (09/08/2016)
1.3356
1.3366
1.3334
1.3381
1.3358
Monday 8 August 2016 (08/08/2016)
1.3348
1.3362
1.3325
1.3392
1.3359
Friday 5 August 2016 (05/08/2016)
1.3450
1.3349
1.3322
1.3453
1.3388
Thursday 4 August 2016 (04/08/2016)
1.3379
1.3451
1.3367
1.3459
1.3413
Wednesday 3 August 2016 (03/08/2016)
1.3248
1.3377
1.3229
1.3378
1.3304
Tuesday 2 August 2016 (02/08/2016)
1.3307
1.3243
1.3239
1.3358
1.3299
Monday 1 August 2016 (01/08/2016)
1.3405
1.3306
1.3300
1.3406
1.3353

July

Friday 29 July 2016 (29/07/2016)
1.3376
1.3381
1.3290
1.3394
1.3342
Thursday 28 July 2016 (28/07/2016)
1.3364
1.3374
1.3322
1.3409
1.3366
Wednesday 27 July 2016 (27/07/2016)
1.3448
1.3363
1.3358
1.3472
1.3415
Tuesday 26 July 2016 (26/07/2016)
1.3411
1.3452
1.3377
1.3461
1.3419
Monday 25 July 2016 (25/07/2016)
1.3519
1.3411
1.3402
1.3562
1.3482
Friday 22 July 2016 (22/07/2016)
1.3502
1.3525
1.3435
1.3547
1.3491
Thursday 21 July 2016 (21/07/2016)
1.3550
1.3505
1.3498
1.3601
1.3550
Wednesday 20 July 2016 (20/07/2016)
1.3582
1.3550
1.3523
1.3599
1.3561
Tuesday 19 July 2016 (19/07/2016)
1.3631
1.3582
1.3524
1.3629
1.3577
Monday 18 July 2016 (18/07/2016)
1.3621
1.3596
1.3525
1.3641
1.3583
Friday 15 July 2016 (15/07/2016)
1.3597
1.3621
1.3550
1.3646
1.3598
Thursday 14 July 2016 (14/07/2016)
1.3541
1.3595
1.3493
1.3626
1.3560
Wednesday 13 July 2016 (13/07/2016)
1.3510
1.3545
1.3437
1.3561
1.3499
Tuesday 12 July 2016 (12/07/2016)
1.3434
1.3511
1.3414
1.3539
1.3477
Monday 11 July 2016 (11/07/2016)
1.3503
1.3436
1.3406
1.3521
1.3464
Friday 8 July 2016 (08/07/2016)
1.3508
1.3522
1.3479
1.3547
1.3513
Thursday 7 July 2016 (07/07/2016)
1.3596
1.3537
1.3584
1.3612
1.3598
Wednesday 6 July 2016 (06/07/2016)
1.3554
1.3568
1.3514
1.3585
1.3550
Tuesday 5 July 2016 (05/07/2016)
1.3612
1.3555
1.3475
1.3608
1.3542
Monday 4 July 2016 (04/07/2016)
1.3589
1.3609
1.3547
1.3627
1.3587
Friday 1 July 2016 (01/07/2016)
1.3579
1.3562
1.3516
1.3579
1.3548

June

Thursday 30 June 2016 (30/06/2016)
1.3545
1.3578
1.3493
1.3600
1.3547
Wednesday 29 June 2016 (29/06/2016)
1.3519
1.3544
1.3466
1.3559
1.3513
Tuesday 28 June 2016 (28/06/2016)
1.3525
1.3522
1.3454
1.3579
1.3517
Monday 27 June 2016 (27/06/2016)
1.3646
1.3526
1.3501
1.3631
1.3566
Friday 24 June 2016 (24/06/2016)
1.3460
1.3506
1.3379
1.3673
1.3526
Thursday 23 June 2016 (23/06/2016)
1.3433
1.3435
1.3376
1.3476
1.3426
Wednesday 22 June 2016 (22/06/2016)
1.3524
1.3436
1.3418
1.3546
1.3482
Tuesday 21 June 2016 (21/06/2016)
1.3455
1.3527
1.3424
1.3531
1.3478
Monday 20 June 2016 (20/06/2016)
1.3428
1.3453
1.3340
1.3469
1.3405
Friday 17 June 2016 (17/06/2016)
1.3390
1.3402
1.3383
1.3471
1.3427
Thursday 16 June 2016 (16/06/2016)
1.3403
1.3390
1.3311
1.3436
1.3374
Wednesday 15 June 2016 (15/06/2016)
1.3510
1.3404
1.3385
1.3533
1.3459
Tuesday 14 June 2016 (14/06/2016)
1.3454
1.3510
1.3447
1.3559
1.3503
Monday 13 June 2016 (13/06/2016)
1.3586
1.3449
1.3439
1.3586
1.3513
Friday 10 June 2016 (10/06/2016)
1.3539
1.3550
1.3512
1.3607
1.3560
Thursday 9 June 2016 (09/06/2016)
1.3473
1.3531
1.3455
1.3544
1.3500
Wednesday 8 June 2016 (08/06/2016)
1.3477
1.3475
1.3434
1.3524
1.3479
Tuesday 7 June 2016 (07/06/2016)
1.3390
1.3475
1.3369
1.3484
1.3427
Monday 6 June 2016 (06/06/2016)
1.3286
1.3391
1.3232
1.3375
1.3304
Friday 3 June 2016 (03/06/2016)
1.3343
1.3255
1.3236
1.3361
1.3299
Thursday 2 June 2016 (02/06/2016)
1.3322
1.3344
1.3256
1.3358
1.3307
Wednesday 1 June 2016 (01/06/2016)
1.3370
1.3319
1.3295
1.3423
1.3359

May

Tuesday 31 May 2016 (31/05/2016)
1.3418
1.3371
1.3328
1.3438
1.3383
Monday 30 May 2016 (30/05/2016)
1.3444
1.3412
1.3376
1.3449
1.3413
Friday 27 May 2016 (27/05/2016)
1.3414
1.3468
1.3363
1.3467
1.3415
Thursday 26 May 2016 (26/05/2016)
1.3419
1.3412
1.3389
1.3497
1.3443
Wednesday 25 May 2016 (25/05/2016)
1.3322
1.3420
1.3310
1.3422
1.3366
Tuesday 24 May 2016 (24/05/2016)
1.3210
1.3328
1.3183
1.3341
1.3262
Monday 23 May 2016 (23/05/2016)
1.3295
1.3212
1.3208
1.3293
1.3251
Friday 20 May 2016 (20/05/2016)
1.3286
1.3255
1.3219
1.3304
1.3262
Thursday 19 May 2016 (19/05/2016)
1.3332
1.3291
1.3258
1.3344
1.3301
Wednesday 18 May 2016 (18/05/2016)
1.3348
1.3338
1.3334
1.3395
1.3365
Tuesday 17 May 2016 (17/05/2016)
1.3349
1.3351
1.3298
1.3398
1.3348
Monday 16 May 2016 (16/05/2016)
1.3307
1.3358
1.3321
1.3354
1.3338
Friday 13 May 2016 (13/05/2016)
1.3334
1.3326
1.3340
1.3370
1.3355
Thursday 12 May 2016 (12/05/2016)
1.3274
1.3343
1.3293
1.3378
1.3336
Wednesday 11 May 2016 (11/05/2016)
1.3273
1.3274
1.3232
1.3288
1.3260
Tuesday 10 May 2016 (10/05/2016)
1.3208
1.3280
1.3220
1.3275
1.3248
Monday 9 May 2016 (09/05/2016)
1.3205
1.3211
1.3177
1.3257
1.3217
Friday 6 May 2016 (06/05/2016)
1.3298
1.3300
1.3291
1.3348
1.3320
Thursday 5 May 2016 (05/05/2016)
1.3298
1.3300
1.3291
1.3348
1.3320
Wednesday 4 May 2016 (04/05/2016)
1.3332
1.3211
1.3204
1.3369
1.3287
Tuesday 3 May 2016 (03/05/2016)
1.3444
1.3357
1.3353
1.3453
1.3403
Monday 2 May 2016 (02/05/2016)
1.0493
1.0550
1.0538
1.0523
1.0531

April

Friday 29 April 2016 (29/04/2016)
1.0536
1.0560
1.0558
1.0587
1.0573
Thursday 28 April 2016 (28/04/2016)
1.3677
1.3675
1.3671
1.3717
1.3694
Wednesday 27 April 2016 (27/04/2016)
1.3716
1.3754
1.3682
1.3763
1.3723
Tuesday 26 April 2016 (26/04/2016)
1.3787
1.3778
1.3685
1.3791
1.3738
Monday 25 April 2016 (25/04/2016)
1.3717
1.3694
1.3659
1.3747
1.3703
Friday 22 April 2016 (22/04/2016)
1.3688
1.3697
1.3649
1.3716
1.3683
Thursday 21 April 2016 (21/04/2016)
1.3700
1.3590
1.3593
1.3688
1.3641
Wednesday 20 April 2016 (20/04/2016)
1.3554
1.3633
1.3523
1.3645
1.3584
Tuesday 19 April 2016 (19/04/2016)
1.3598
1.3610
1.3554
1.3647
1.3601
Monday 18 April 2016 (18/04/2016)
1.3343
1.3451
1.3340
1.3456
1.3398
Friday 15 April 2016 (15/04/2016)
1.3511
1.3478
1.3419
1.3542
1.3481
Thursday 14 April 2016 (14/04/2016)
1.3518
1.3534
1.3517
1.3585
1.3551
Wednesday 13 April 2016 (13/04/2016)
1.3538
1.3542
1.3519
1.3601
1.3560
Tuesday 12 April 2016 (12/04/2016)
1.3329
1.3442
1.3275
1.3450
1.3363
Monday 11 April 2016 (11/04/2016)
1.3349
1.3316
1.3223
1.3341
1.3282
Friday 8 April 2016 (08/04/2016)
1.3118
1.3226
1.3119
1.3260
1.3190
Thursday 7 April 2016 (07/04/2016)
1.3111
1.3117
1.3057
1.3187
1.3122
Wednesday 6 April 2016 (06/04/2016)
1.3028
1.3130
1.3046
1.3149
1.3098
Tuesday 5 April 2016 (05/04/2016)
1.3084
1.3131
1.3036
1.3126
1.3081
Monday 4 April 2016 (04/04/2016)
1.3271
1.3168
1.3167
1.3282
1.3225
Friday 1 April 2016 (01/04/2016)
1.3047
1.3136
1.3012
1.3143
1.3078

March

Thursday 31 March 2016 (31/03/2016)
1.3243
1.3241
1.3228
1.3342
1.3285
Wednesday 30 March 2016 (30/03/2016)
1.3223
1.3348
1.3218
1.3354
1.3286
Tuesday 29 March 2016 (29/03/2016)
1.3283
1.3278
1.3246
1.3311
1.3279
Monday 28 March 2016 (28/03/2016)
1.3318
1.3293
1.3262
1.3349
1.3306
Friday 25 March 2016 (25/03/2016)
1.3217
1.3213
1.3199
1.3264
1.3232
Thursday 24 March 2016 (24/03/2016)
1.3278
1.3199
1.3171
1.3281
1.3226
Wednesday 23 March 2016 (23/03/2016)
1.3336
1.3261
1.3244
1.3352
1.3298
Tuesday 22 March 2016 (22/03/2016)
1.3158
1.3386
1.3176
1.3380
1.3278
Monday 21 March 2016 (21/03/2016)
1.3292
1.3247
1.3225
1.3289
1.3257
Friday 18 March 2016 (18/03/2016)
1.3370
1.3344
1.3310
1.3404
1.3357
Thursday 17 March 2016 (17/03/2016)
1.3388
1.3313
1.3245
1.3507
1.3376
Wednesday 16 March 2016 (16/03/2016)
1.3156
1.3330
1.3170
1.3317
1.3244
Tuesday 15 March 2016 (15/03/2016)
1.3154
1.3187
1.3096
1.3195
1.3146
Monday 14 March 2016 (14/03/2016)
1.3266
1.3294
1.3217
1.3289
1.3253
Friday 11 March 2016 (11/03/2016)
1.3230
1.3296
1.3246
1.3346
1.3296
Thursday 10 March 2016 (10/03/2016)
1.0345
1.0574
1.0444
1.0403
1.0424
Wednesday 9 March 2016 (09/03/2016)
1.3282
1.3429
1.3270
1.3443
1.3357
Tuesday 8 March 2016 (08/03/2016)
1.3305
1.3222
1.3213
1.3328
1.3271
Monday 7 March 2016 (07/03/2016)
1.3330
1.3355
1.3324
1.3392
1.3358
Friday 4 March 2016 (04/03/2016)
1.0450
1.0383
1.0349
1.0435
1.0392
Thursday 3 March 2016 (03/03/2016)
1.0312
1.0451
1.0329
1.0422
1.0376
Wednesday 2 March 2016 (02/03/2016)
1.3492
1.3373
1.3325
1.3509
1.3417
Tuesday 1 March 2016 (01/03/2016)
1.3349
1.3387
1.3270
1.3421
1.3346

February

Monday 29 February 2016 (29/02/2016)
1.3300
1.3235
1.3193
1.3300
1.3247
Friday 26 February 2016 (26/02/2016)
1.3125
1.3228
1.3073
1.3229
1.3151
Thursday 25 February 2016 (25/02/2016)
1.2981
1.3088
1.2933
1.3110
1.3022
Wednesday 24 February 2016 (24/02/2016)
1.2848
1.3035
1.2845
1.3012
1.2929
Tuesday 23 February 2016 (23/02/2016)
1.0388
1.0404
1.0372
1.0371
1.0372
Monday 22 February 2016 (22/02/2016)
1.2718
1.2883
1.2670
1.2960
1.2815
Friday 19 February 2016 (19/02/2016)
1.2763
1.2705
1.2701
1.2788
1.2745
Thursday 18 February 2016 (18/02/2016)
1.2956
1.2855
1.2858
1.2988
1.2923
Wednesday 17 February 2016 (17/02/2016)
1.2621
1.2796
1.2618
1.2794
1.2706
Tuesday 16 February 2016 (16/02/2016)
1.2587
1.2649
1.2551
1.2682
1.2617
Monday 15 February 2016 (15/02/2016)
1.2600
1.2683
1.2580
1.2699
1.2640
Friday 12 February 2016 (12/02/2016)
1.2476
1.2470
1.2404
1.2550
1.2477
Thursday 11 February 2016 (11/02/2016)
1.2278
1.2359
1.2273
1.2381
1.2327
Wednesday 10 February 2016 (10/02/2016)
1.2557
1.2435
1.2441
1.2572
1.2507
Tuesday 9 February 2016 (09/02/2016)
1.2482
1.2496
1.2461
1.2588
1.2525
Monday 8 February 2016 (08/02/2016)
1.2611
1.2619
1.2577
1.2656
1.2617
Friday 5 February 2016 (05/02/2016)
1.2598
1.2540
1.2537
1.2677
1.2607
Thursday 4 February 2016 (04/02/2016)
1.2678
1.2699
1.2662
1.2800
1.2731
Wednesday 3 February 2016 (03/02/2016)
1.2858
1.2949
1.2822
1.2936
1.2879
Tuesday 2 February 2016 (02/02/2016)
1.2798
1.2754
1.2709
1.2810
1.2760
Monday 1 February 2016 (01/02/2016)
1.2893
1.2777
1.2744
1.2911
1.2828

January

Friday 29 January 2016 (29/01/2016)
1.2660
1.2802
1.2658
1.2844
1.2751
Thursday 28 January 2016 (28/01/2016)
1.2781
1.2750
1.2683
1.2823
1.2753
Wednesday 27 January 2016 (27/01/2016)
1.2745
1.2799
1.2703
1.2859
1.2781
Tuesday 26 January 2016 (26/01/2016)
1.2635
1.2744
1.2640
1.2759
1.2700
Monday 25 January 2016 (25/01/2016)
1.2758
1.2677
1.2678
1.2789
1.2734
Friday 22 January 2016 (22/01/2016)
1.2747
1.2831
1.2752
1.2837
1.2795
Thursday 21 January 2016 (21/01/2016)
1.2334
1.2487
1.2325
1.2525
1.2425
Wednesday 20 January 2016 (20/01/2016)
1.2320
1.2391
1.2235
1.2394
1.2315
Tuesday 19 January 2016 (19/01/2016)
1.2337
1.2403
1.2330
1.2478
1.2404
Monday 18 January 2016 (18/01/2016)
1.2310
1.2358
1.2309
1.2385
1.2347
Friday 15 January 2016 (15/01/2016)
1.2416
1.2423
1.2294
1.2426
1.2360
Thursday 14 January 2016 (14/01/2016)
1.2491
1.2492
1.2465
1.2523
1.2494
Wednesday 13 January 2016 (13/01/2016)
1.2662
1.2587
1.2549
1.2739
1.2644
Tuesday 12 January 2016 (12/01/2016)
1.2593
1.2645
1.2572
1.2734
1.2653
Monday 11 January 2016 (11/01/2016)
1.2743
1.2666
1.2633
1.2765
1.2699
Friday 8 January 2016 (08/01/2016)
1.2740
1.2772
1.2710
1.2809
1.2760
Thursday 7 January 2016 (07/01/2016)
1.2727
1.2725
1.2689
1.2801
1.2745
Wednesday 6 January 2016 (06/01/2016)
1.2989
1.2940
1.2903
1.2996
1.2950
Tuesday 5 January 2016 (05/01/2016)
1.3018
1.3023
1.3006
1.3082
1.3044
Monday 4 January 2016 (04/01/2016)
1.2982
1.2891
1.2852
1.2990
1.2921
Friday 1 January 2016 (01/01/2016)
1.0193
1.0181
1.0159
1.0208
1.0184