Canadian Dollar-Bulgarian Lev History: 2016

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 2.4694, reached on 29/08/2016

The lowest level of 2016 was 0.6378 reached 06/12/2016

The average level of 2016 was 1.3244

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/BGN Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.3757
1.3815
1.3638
1.3797
1.3718
Thursday 29 December 2016 (29/12/2016)
1.3810
1.3770
1.3790
1.3812
1.3801
Wednesday 28 December 2016 (28/12/2016)
1.3729
1.3812
1.3735
1.3834
1.3785
Tuesday 27 December 2016 (27/12/2016)
1.3791
1.3741
1.3752
1.3790
1.3771
Monday 26 December 2016 (26/12/2016)
1.3774
1.3831
1.3803
1.3859
1.3831
Friday 23 December 2016 (23/12/2016)
1.3856
1.3779
1.3799
1.3850
1.3825
Thursday 22 December 2016 (22/12/2016)
1.3944
1.3861
1.3802
1.3935
1.3869
Wednesday 21 December 2016 (21/12/2016)
1.4033
1.3943
1.3962
1.4034
1.3998
Tuesday 20 December 2016 (20/12/2016)
1.3979
1.4049
1.3995
1.4041
1.4018
Monday 19 December 2016 (19/12/2016)
1.4021
1.3985
1.3945
1.4015
1.3980
Friday 16 December 2016 (16/12/2016)
1.4021
1.4019
1.4008
1.4025
1.4017
Thursday 15 December 2016 (15/12/2016)
1.3938
1.4036
1.3967
1.4017
1.3992
Wednesday 14 December 2016 (14/12/2016)
1.3969
1.3947
1.3926
1.3992
1.3959
Tuesday 13 December 2016 (13/12/2016)
1.3959
1.3974
1.3971
1.4004
1.3988
Monday 12 December 2016 (12/12/2016)
1.4066
1.3964
1.3975
1.4080
1.4028
Friday 9 December 2016 (09/12/2016)
1.3923
1.4015
1.3896
1.4054
1.3975
Thursday 8 December 2016 (08/12/2016)
1.3691
1.3922
1.3589
1.3929
1.3759
Wednesday 7 December 2016 (07/12/2016)
1.3695
1.3694
1.3639
1.3711
1.3675
Tuesday 6 December 2016 (06/12/2016)
0.9118
0.6369
0.9103
0.6378
0.7741
Monday 5 December 2016 (05/12/2016)
1.3783
0.9650
1.3639
0.9825
1.1732
Friday 2 December 2016 (02/12/2016)
1.3725
1.3764
1.3695
1.3785
1.3740
Thursday 1 December 2016 (01/12/2016)
1.3700
1.3731
1.3661
1.3793
1.3727

November

Wednesday 30 November 2016 (30/11/2016)
1.3622
1.3695
1.3610
1.3725
1.3668
Tuesday 29 November 2016 (29/11/2016)
1.3688
1.3624
1.3613
1.3707
1.3660
Monday 28 November 2016 (28/11/2016)
1.3605
1.3692
1.3545
1.3754
1.3650
Friday 25 November 2016 (25/11/2016)
1.3697
1.3621
1.3588
1.3702
1.3645
Thursday 24 November 2016 (24/11/2016)
1.3688
1.3697
1.3647
1.3701
1.3674
Wednesday 23 November 2016 (23/11/2016)
1.3647
1.3691
1.3621
1.3731
1.3676
Tuesday 22 November 2016 (22/11/2016)
1.3661
1.3648
1.3621
1.3717
1.3669
Monday 21 November 2016 (21/11/2016)
1.3634
1.3664
1.3598
1.3700
1.3649
Friday 18 November 2016 (18/11/2016)
1.3574
1.3644
1.3545
1.3644
1.3595
Thursday 17 November 2016 (17/11/2016)
1.2693
1.3572
1.3524
1.1603
1.2564
Wednesday 16 November 2016 (16/11/2016)
1.3517
1.2699
1.3489
1.2747
1.3118
Tuesday 15 November 2016 (15/11/2016)
1.3388
1.3515
1.3330
1.3516
1.3423
Monday 14 November 2016 (14/11/2016)
1.3322
1.3392
1.3304
1.3409
1.3357
Friday 11 November 2016 (11/11/2016)
1.3283
1.3264
1.3207
1.3315
1.3261
Thursday 10 November 2016 (10/11/2016)
1.3291
1.3281
1.3252
1.3313
1.3283
Wednesday 9 November 2016 (09/11/2016)
1.3301
1.3308
1.2755
1.3357
1.3056
Tuesday 8 November 2016 (08/11/2016)
1.3209
1.3303
1.3180
1.3313
1.3247
Monday 7 November 2016 (07/11/2016)
1.3220
1.3208
1.3107
1.3228
1.3168
Friday 4 November 2016 (04/11/2016)
1.3091
1.3051
1.3027
1.3112
1.3070
Thursday 3 November 2016 (03/11/2016)
1.3113
1.3098
1.3085
1.3162
1.3124
Wednesday 2 November 2016 (02/11/2016)
1.3164
1.3112
1.3070
1.3170
1.3120
Tuesday 1 November 2016 (01/11/2016)
1.3236
1.3164
1.3148
1.3259
1.3204

October

Monday 31 October 2016 (31/10/2016)
1.3207
1.3237
1.3207
1.3307
1.3257
Friday 28 October 2016 (28/10/2016)
1.3360
1.3242
1.3213
1.3359
1.3286
Thursday 27 October 2016 (27/10/2016)
1.3355
1.3363
1.3316
1.3370
1.3343
Wednesday 26 October 2016 (26/10/2016)
1.3409
1.3354
1.3324
1.3416
1.3370
Tuesday 25 October 2016 (25/10/2016)
1.3479
1.3409
1.3398
1.3486
1.3442
Monday 24 October 2016 (24/10/2016)
1.3437
1.3486
1.3366
1.3485
1.3426
Friday 21 October 2016 (21/10/2016)
1.3480
1.3441
1.3421
1.3532
1.3477
Thursday 20 October 2016 (20/10/2016)
1.3540
1.3479
1.3382
1.3540
1.3461
Wednesday 19 October 2016 (19/10/2016)
1.3536
1.3541
1.3513
1.3657
1.3585
Tuesday 18 October 2016 (18/10/2016)
1.3496
1.3537
1.3488
1.3565
1.3527
Monday 17 October 2016 (17/10/2016)
1.3544
1.3496
1.3458
1.3545
1.3502
Friday 14 October 2016 (14/10/2016)
1.3360
1.3520
1.3355
1.3521
1.3438
Thursday 13 October 2016 (13/10/2016)
1.3337
1.3361
1.3289
1.3368
1.3329
Wednesday 12 October 2016 (12/10/2016)
1.3296
1.3337
1.3294
1.3372
1.3333
Tuesday 11 October 2016 (11/10/2016)
1.3282
1.3291
1.3250
1.3337
1.3294
Monday 10 October 2016 (10/10/2016)
1.3149
1.3281
1.3122
1.3282
1.3202
Friday 7 October 2016 (07/10/2016)
1.3231
1.3086
1.3087
1.3257
1.3172
Thursday 6 October 2016 (06/10/2016)
1.3208
1.3226
1.3172
1.3235
1.3204
Wednesday 5 October 2016 (05/10/2016)
1.3186
1.3200
1.3136
1.3214
1.3175
Tuesday 4 October 2016 (04/10/2016)
1.3253
1.3185
1.3166
1.3286
1.3226
Monday 3 October 2016 (03/10/2016)
1.3241
1.3250
1.3205
1.3266
1.3236

September

Friday 30 September 2016 (30/09/2016)
1.3210
1.3215
1.3184
1.3315
1.3250
Thursday 29 September 2016 (29/09/2016)
1.3289
1.3212
1.3197
1.3311
1.3254
Wednesday 28 September 2016 (28/09/2016)
1.3166
1.3283
1.3113
1.3279
1.3196
Tuesday 27 September 2016 (27/09/2016)
1.3094
1.3172
1.3059
1.3173
1.3116
Monday 26 September 2016 (26/09/2016)
1.3164
1.3092
1.3073
1.3176
1.3125
Friday 23 September 2016 (23/09/2016)
1.3330
1.3186
1.3160
1.3330
1.3245
Thursday 22 September 2016 (22/09/2016)
1.3295
1.3333
1.3291
1.3334
1.3313
Wednesday 21 September 2016 (21/09/2016)
1.3247
1.3294
1.3213
1.3298
1.3256
Tuesday 20 September 2016 (20/09/2016)
1.3212
1.3253
1.3164
1.3251
1.3208
Monday 19 September 2016 (19/09/2016)
1.3217
1.3210
1.3201
1.3296
1.3249
Friday 16 September 2016 (16/09/2016)
1.3173
1.3231
1.3134
1.3230
1.3182
Thursday 15 September 2016 (15/09/2016)
1.3131
1.3173
1.3103
1.3194
1.3149
Wednesday 14 September 2016 (14/09/2016)
1.3182
1.3129
1.3108
1.3211
1.3160
Tuesday 13 September 2016 (13/09/2016)
1.3304
1.3182
1.3153
1.3304
1.3229
Monday 12 September 2016 (12/09/2016)
1.3287
1.3302
1.3215
1.3310
1.3263
Friday 9 September 2016 (09/09/2016)
1.3379
1.3301
1.3293
1.3387
1.3340
Thursday 8 September 2016 (08/09/2016)
1.3456
1.3381
1.3337
1.3458
1.3398
Wednesday 7 September 2016 (07/09/2016)
1.3479
1.3456
1.3420
1.3508
1.3464
Tuesday 6 September 2016 (06/09/2016)
1.3521
1.3480
1.3477
1.3547
1.3512
Monday 5 September 2016 (05/09/2016)
1.3441
1.3522
1.3437
1.3518
1.3478
Friday 2 September 2016 (02/09/2016)
1.3283
1.3463
1.3271
1.3460
1.3366
Thursday 1 September 2016 (01/09/2016)
1.3328
1.3286
1.3272
1.3345
1.3309

August

Wednesday 31 August 2016 (31/08/2016)
1.3351
1.3327
1.3300
1.3370
1.3335
Tuesday 30 August 2016 (30/08/2016)
1.3386
1.3352
1.3348
1.3396
1.3372
Monday 29 August 2016 (29/08/2016)
2.4726
2.4601
2.4694
2.4632
2.4663
Friday 26 August 2016 (26/08/2016)
1.3364
1.3395
1.3360
1.3434
1.3397
Thursday 25 August 2016 (25/08/2016)
1.3386
1.3367
1.3339
1.3391
1.3365
Wednesday 24 August 2016 (24/08/2016)
1.3351
1.3385
1.3327
1.3410
1.3369
Tuesday 23 August 2016 (23/08/2016)
1.3301
1.3350
1.3296
1.3382
1.3339
Monday 22 August 2016 (22/08/2016)
1.3352
1.3298
1.3281
1.3384
1.3333
Friday 19 August 2016 (19/08/2016)
1.3430
1.3374
1.3356
1.3445
1.3401
Thursday 18 August 2016 (18/08/2016)
1.3444
1.3430
1.3411
1.3472
1.3442
Wednesday 17 August 2016 (17/08/2016)
1.3440
1.3441
1.3397
1.3448
1.3423
Tuesday 16 August 2016 (16/08/2016)
1.3485
1.3437
1.3417
1.3484
1.3451
Monday 15 August 2016 (15/08/2016)
1.3479
1.3485
1.3462
1.3504
1.3483
Friday 12 August 2016 (12/08/2016)
1.3468
1.3484
1.3420
1.3490
1.3455
Thursday 11 August 2016 (11/08/2016)
1.3355
1.3466
1.3335
1.3498
1.3417
Wednesday 10 August 2016 (10/08/2016)
1.3368
1.3354
1.3341
1.3405
1.3373
Tuesday 9 August 2016 (09/08/2016)
1.3356
1.3366
1.3334
1.3381
1.3358
Monday 8 August 2016 (08/08/2016)
1.3348
1.3362
1.3325
1.3392
1.3359
Friday 5 August 2016 (05/08/2016)
1.3450
1.3349
1.3322
1.3453
1.3388
Thursday 4 August 2016 (04/08/2016)
1.3379
1.3451
1.3367
1.3459
1.3413
Wednesday 3 August 2016 (03/08/2016)
1.3248
1.3377
1.3229
1.3378
1.3304
Tuesday 2 August 2016 (02/08/2016)
1.3307
1.3243
1.3239
1.3358
1.3299
Monday 1 August 2016 (01/08/2016)
1.3405
1.3306
1.3300
1.3406
1.3353

July

Friday 29 July 2016 (29/07/2016)
1.3376
1.3381
1.3290
1.3394
1.3342
Thursday 28 July 2016 (28/07/2016)
1.3364
1.3374
1.3322
1.3409
1.3366
Wednesday 27 July 2016 (27/07/2016)
1.3448
1.3363
1.3358
1.3472
1.3415
Tuesday 26 July 2016 (26/07/2016)
1.3411
1.3452
1.3377
1.3461
1.3419
Monday 25 July 2016 (25/07/2016)
1.3519
1.3411
1.3402
1.3562
1.3482
Friday 22 July 2016 (22/07/2016)
1.3502
1.3525
1.3435
1.3547
1.3491
Thursday 21 July 2016 (21/07/2016)
1.3550
1.3505
1.3498
1.3601
1.3550
Wednesday 20 July 2016 (20/07/2016)
1.3582
1.3550
1.3523
1.3599
1.3561
Tuesday 19 July 2016 (19/07/2016)
1.3631
1.3582
1.3524
1.3629
1.3577
Monday 18 July 2016 (18/07/2016)
1.3621
1.3596
1.3525
1.3641
1.3583
Friday 15 July 2016 (15/07/2016)
1.3597
1.3621
1.3550
1.3646
1.3598
Thursday 14 July 2016 (14/07/2016)
1.3541
1.3595
1.3493
1.3626
1.3560
Wednesday 13 July 2016 (13/07/2016)
1.3510
1.3545
1.3437
1.3561
1.3499
Tuesday 12 July 2016 (12/07/2016)
1.3434
1.3511
1.3414
1.3539
1.3477
Monday 11 July 2016 (11/07/2016)
1.3503
1.3436
1.3406
1.3521
1.3464
Friday 8 July 2016 (08/07/2016)
1.3508
1.3522
1.3479
1.3547
1.3513
Thursday 7 July 2016 (07/07/2016)
1.3596
1.3537
1.3584
1.3612
1.3598
Wednesday 6 July 2016 (06/07/2016)
1.3554
1.3568
1.3514
1.3585
1.3550
Tuesday 5 July 2016 (05/07/2016)
1.3612
1.3555
1.3475
1.3608
1.3542
Monday 4 July 2016 (04/07/2016)
1.3589
1.3609
1.3547
1.3627
1.3587
Friday 1 July 2016 (01/07/2016)
1.3579
1.3562
1.3516
1.3579
1.3548

June

Thursday 30 June 2016 (30/06/2016)
1.3545
1.3578
1.3493
1.3600
1.3547
Wednesday 29 June 2016 (29/06/2016)
1.3519
1.3544
1.3466
1.3559
1.3513
Tuesday 28 June 2016 (28/06/2016)
1.3525
1.3522
1.3454
1.3579
1.3517
Monday 27 June 2016 (27/06/2016)
1.3646
1.3526
1.3501
1.3631
1.3566
Friday 24 June 2016 (24/06/2016)
1.3460
1.3506
1.3379
1.3673
1.3526
Thursday 23 June 2016 (23/06/2016)
1.3433
1.3435
1.3376
1.3476
1.3426
Wednesday 22 June 2016 (22/06/2016)
1.3524
1.3436
1.3418
1.3546
1.3482
Tuesday 21 June 2016 (21/06/2016)
1.3455
1.3527
1.3424
1.3531
1.3478
Monday 20 June 2016 (20/06/2016)
1.3428
1.3453
1.3340
1.3469
1.3405
Friday 17 June 2016 (17/06/2016)
1.3390
1.3402
1.3383
1.3471
1.3427
Thursday 16 June 2016 (16/06/2016)
1.3403
1.3390
1.3311
1.3436
1.3374
Wednesday 15 June 2016 (15/06/2016)
1.3510
1.3404
1.3385
1.3533
1.3459
Tuesday 14 June 2016 (14/06/2016)
1.3454
1.3510
1.3447
1.3559
1.3503
Monday 13 June 2016 (13/06/2016)
1.3586
1.3449
1.3439
1.3586
1.3513
Friday 10 June 2016 (10/06/2016)
1.3539
1.3550
1.3512
1.3607
1.3560
Thursday 9 June 2016 (09/06/2016)
1.3473
1.3531
1.3455
1.3544
1.3500
Wednesday 8 June 2016 (08/06/2016)
1.3477
1.3475
1.3434
1.3524
1.3479
Tuesday 7 June 2016 (07/06/2016)
1.3390
1.3475
1.3369
1.3484
1.3427
Monday 6 June 2016 (06/06/2016)
1.3286
1.3391
1.3232
1.3375
1.3304
Friday 3 June 2016 (03/06/2016)
1.3343
1.3255
1.3236
1.3361
1.3299
Thursday 2 June 2016 (02/06/2016)
1.3322
1.3344
1.3256
1.3358
1.3307
Wednesday 1 June 2016 (01/06/2016)
1.3370
1.3319
1.3295
1.3423
1.3359

May

Tuesday 31 May 2016 (31/05/2016)
1.3418
1.3371
1.3328
1.3438
1.3383
Monday 30 May 2016 (30/05/2016)
1.3444
1.3412
1.3376
1.3449
1.3413
Friday 27 May 2016 (27/05/2016)
1.3414
1.3468
1.3363
1.3467
1.3415
Thursday 26 May 2016 (26/05/2016)
1.3419
1.3412
1.3389
1.3497
1.3443
Wednesday 25 May 2016 (25/05/2016)
1.3322
1.3420
1.3310
1.3422
1.3366
Tuesday 24 May 2016 (24/05/2016)
1.3210
1.3328
1.3183
1.3341
1.3262
Monday 23 May 2016 (23/05/2016)
1.3295
1.3212
1.3208
1.3293
1.3251
Friday 20 May 2016 (20/05/2016)
1.3286
1.3255
1.3219
1.3304
1.3262
Thursday 19 May 2016 (19/05/2016)
1.3332
1.3291
1.3258
1.3344
1.3301
Wednesday 18 May 2016 (18/05/2016)
1.3348
1.3338
1.3334
1.3395
1.3365
Tuesday 17 May 2016 (17/05/2016)
1.3349
1.3351
1.3298
1.3398
1.3348
Monday 16 May 2016 (16/05/2016)
1.3307
1.3358
1.3321
1.3354
1.3338
Friday 13 May 2016 (13/05/2016)
1.3334
1.3326
1.3340
1.3370
1.3355
Thursday 12 May 2016 (12/05/2016)
1.3274
1.3343
1.3293
1.3378
1.3336
Wednesday 11 May 2016 (11/05/2016)
1.3273
1.3274
1.3232
1.3288
1.3260
Tuesday 10 May 2016 (10/05/2016)
1.3208
1.3280
1.3220
1.3275
1.3248
Monday 9 May 2016 (09/05/2016)
1.3205
1.3211
1.3177
1.3257
1.3217
Friday 6 May 2016 (06/05/2016)
1.3298
1.3300
1.3291
1.3348
1.3320
Thursday 5 May 2016 (05/05/2016)
1.3298
1.3300
1.3291
1.3348
1.3320
Wednesday 4 May 2016 (04/05/2016)
1.3332
1.3211
1.3204
1.3369
1.3287
Tuesday 3 May 2016 (03/05/2016)
1.3444
1.3357
1.3353
1.3453
1.3403
Monday 2 May 2016 (02/05/2016)
1.0493
1.0550
1.0538
1.0523
1.0531

April

Friday 29 April 2016 (29/04/2016)
1.0536
1.0560
1.0558
1.0587
1.0573
Thursday 28 April 2016 (28/04/2016)
1.3677
1.3675
1.3671
1.3717
1.3694
Wednesday 27 April 2016 (27/04/2016)
1.3716
1.3754
1.3682
1.3763
1.3723
Tuesday 26 April 2016 (26/04/2016)
1.3787
1.3778
1.3685
1.3791
1.3738
Monday 25 April 2016 (25/04/2016)
1.3717
1.3694
1.3659
1.3747
1.3703
Friday 22 April 2016 (22/04/2016)
1.3688
1.3697
1.3649
1.3716
1.3683
Thursday 21 April 2016 (21/04/2016)
1.3700
1.3590
1.3593
1.3688
1.3641
Wednesday 20 April 2016 (20/04/2016)
1.3554
1.3633
1.3523
1.3645
1.3584
Tuesday 19 April 2016 (19/04/2016)
1.3598
1.3610
1.3554
1.3647
1.3601
Monday 18 April 2016 (18/04/2016)
1.3343
1.3451
1.3340
1.3456
1.3398
Friday 15 April 2016 (15/04/2016)
1.3511
1.3478
1.3419
1.3542
1.3481
Thursday 14 April 2016 (14/04/2016)
1.3518
1.3534
1.3517
1.3585
1.3551
Wednesday 13 April 2016 (13/04/2016)
1.3538
1.3542
1.3519
1.3601
1.3560
Tuesday 12 April 2016 (12/04/2016)
1.3329
1.3442
1.3275
1.3450
1.3363
Monday 11 April 2016 (11/04/2016)
1.3349
1.3316
1.3223
1.3341
1.3282
Friday 8 April 2016 (08/04/2016)
1.3118
1.3226
1.3119
1.3260
1.3190
Thursday 7 April 2016 (07/04/2016)
1.3111
1.3117
1.3057
1.3187
1.3122
Wednesday 6 April 2016 (06/04/2016)
1.3028
1.3130
1.3046
1.3149
1.3098
Tuesday 5 April 2016 (05/04/2016)
1.3084
1.3131
1.3036
1.3126
1.3081
Monday 4 April 2016 (04/04/2016)
1.3271
1.3168
1.3167
1.3282
1.3225
Friday 1 April 2016 (01/04/2016)
1.3047
1.3136
1.3012
1.3143
1.3078

March

Thursday 31 March 2016 (31/03/2016)
1.3243
1.3241
1.3228
1.3342
1.3285
Wednesday 30 March 2016 (30/03/2016)
1.3223
1.3348
1.3218
1.3354
1.3286
Tuesday 29 March 2016 (29/03/2016)
1.3283
1.3278
1.3246
1.3311
1.3279
Monday 28 March 2016 (28/03/2016)
1.3318
1.3293
1.3262
1.3349
1.3306
Friday 25 March 2016 (25/03/2016)
1.3217
1.3213
1.3199
1.3264
1.3232
Thursday 24 March 2016 (24/03/2016)
1.3278
1.3199
1.3171
1.3281
1.3226
Wednesday 23 March 2016 (23/03/2016)
1.3336
1.3261
1.3244
1.3352
1.3298
Tuesday 22 March 2016 (22/03/2016)
1.3158
1.3386
1.3176
1.3380
1.3278
Monday 21 March 2016 (21/03/2016)
1.3292
1.3247
1.3225
1.3289
1.3257
Friday 18 March 2016 (18/03/2016)
1.3370
1.3344
1.3310
1.3404
1.3357
Thursday 17 March 2016 (17/03/2016)
1.3388
1.3313
1.3245
1.3507
1.3376
Wednesday 16 March 2016 (16/03/2016)
1.3156
1.3330
1.3170
1.3317
1.3244
Tuesday 15 March 2016 (15/03/2016)
1.3154
1.3187
1.3096
1.3195
1.3146
Monday 14 March 2016 (14/03/2016)
1.3266
1.3294
1.3217
1.3289
1.3253
Friday 11 March 2016 (11/03/2016)
1.3230
1.3296
1.3246
1.3346
1.3296
Thursday 10 March 2016 (10/03/2016)
1.0345
1.0574
1.0444
1.0403
1.0424
Wednesday 9 March 2016 (09/03/2016)
1.3282
1.3429
1.3270
1.3443
1.3357
Tuesday 8 March 2016 (08/03/2016)
1.3305
1.3222
1.3213
1.3328
1.3271
Monday 7 March 2016 (07/03/2016)
1.3330
1.3355
1.3324
1.3392
1.3358
Friday 4 March 2016 (04/03/2016)
1.0450
1.0383
1.0349
1.0435
1.0392
Thursday 3 March 2016 (03/03/2016)
1.0312
1.0451
1.0329
1.0422
1.0376
Wednesday 2 March 2016 (02/03/2016)
1.3492
1.3373
1.3325
1.3509
1.3417
Tuesday 1 March 2016 (01/03/2016)
1.3349
1.3387
1.3270
1.3421
1.3346

February

Monday 29 February 2016 (29/02/2016)
1.3300
1.3235
1.3193
1.3300
1.3247
Friday 26 February 2016 (26/02/2016)
1.3125
1.3228
1.3073
1.3229
1.3151
Thursday 25 February 2016 (25/02/2016)
1.2981
1.3088
1.2933
1.3110
1.3022
Wednesday 24 February 2016 (24/02/2016)
1.2848
1.3035
1.2845
1.3012
1.2929
Tuesday 23 February 2016 (23/02/2016)
1.0388
1.0404
1.0372
1.0371
1.0372
Monday 22 February 2016 (22/02/2016)
1.2718
1.2883
1.2670
1.2960
1.2815
Friday 19 February 2016 (19/02/2016)
1.2763
1.2705
1.2701
1.2788
1.2745
Thursday 18 February 2016 (18/02/2016)
1.2956
1.2855
1.2858
1.2988
1.2923
Wednesday 17 February 2016 (17/02/2016)
1.2621
1.2796
1.2618
1.2794
1.2706
Tuesday 16 February 2016 (16/02/2016)
1.2587
1.2649
1.2551
1.2682
1.2617
Monday 15 February 2016 (15/02/2016)
1.2600
1.2683
1.2580
1.2699
1.2640
Friday 12 February 2016 (12/02/2016)
1.2476
1.2470
1.2404
1.2550
1.2477
Thursday 11 February 2016 (11/02/2016)
1.2278
1.2359
1.2273
1.2381
1.2327
Wednesday 10 February 2016 (10/02/2016)
1.2557
1.2435
1.2441
1.2572
1.2507
Tuesday 9 February 2016 (09/02/2016)
1.2482
1.2496
1.2461
1.2588
1.2525
Monday 8 February 2016 (08/02/2016)
1.2611
1.2619
1.2577
1.2656
1.2617
Friday 5 February 2016 (05/02/2016)
1.2598
1.2540
1.2537
1.2677
1.2607
Thursday 4 February 2016 (04/02/2016)
1.2678
1.2699
1.2662
1.2800
1.2731
Wednesday 3 February 2016 (03/02/2016)
1.2858
1.2949
1.2822
1.2936
1.2879
Tuesday 2 February 2016 (02/02/2016)
1.2798
1.2754
1.2709
1.2810
1.2760
Monday 1 February 2016 (01/02/2016)
1.2893
1.2777
1.2744
1.2911
1.2828

January

Friday 29 January 2016 (29/01/2016)
1.2660
1.2802
1.2658
1.2844
1.2751
Thursday 28 January 2016 (28/01/2016)
1.2781
1.2750
1.2683
1.2823
1.2753
Wednesday 27 January 2016 (27/01/2016)
1.2745
1.2799
1.2703
1.2859
1.2781
Tuesday 26 January 2016 (26/01/2016)
1.2635
1.2744
1.2640
1.2759
1.2700
Monday 25 January 2016 (25/01/2016)
1.2758
1.2677
1.2678
1.2789
1.2734
Friday 22 January 2016 (22/01/2016)
1.2747
1.2831
1.2752
1.2837
1.2795
Thursday 21 January 2016 (21/01/2016)
1.2334
1.2487
1.2325
1.2525
1.2425
Wednesday 20 January 2016 (20/01/2016)
1.2320
1.2391
1.2235
1.2394
1.2315
Tuesday 19 January 2016 (19/01/2016)
1.2337
1.2403
1.2330
1.2478
1.2404
Monday 18 January 2016 (18/01/2016)
1.2310
1.2358
1.2309
1.2385
1.2347
Friday 15 January 2016 (15/01/2016)
1.2416
1.2423
1.2294
1.2426
1.2360
Thursday 14 January 2016 (14/01/2016)
1.2491
1.2492
1.2465
1.2523
1.2494
Wednesday 13 January 2016 (13/01/2016)
1.2662
1.2587
1.2549
1.2739
1.2644
Tuesday 12 January 2016 (12/01/2016)
1.2593
1.2645
1.2572
1.2734
1.2653
Monday 11 January 2016 (11/01/2016)
1.2743
1.2666
1.2633
1.2765
1.2699
Friday 8 January 2016 (08/01/2016)
1.2740
1.2772
1.2710
1.2809
1.2760
Thursday 7 January 2016 (07/01/2016)
1.2727
1.2725
1.2689
1.2801
1.2745
Wednesday 6 January 2016 (06/01/2016)
1.2989
1.2940
1.2903
1.2996
1.2950
Tuesday 5 January 2016 (05/01/2016)
1.3018
1.3023
1.3006
1.3082
1.3044
Monday 4 January 2016 (04/01/2016)
1.2982
1.2891
1.2852
1.2990
1.2921
Friday 1 January 2016 (01/01/2016)
1.0193
1.0181
1.0159
1.0208
1.0184