Canadian Dollar-Bulgarian Lev History: 2015

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2015, including the high, low, open, close and mid rate.

Highest exchange rate of 2015: 1.4853 on 16/04/2015

Lowest exchange rate of 2015: 1.2852 on 22/12/2015

Average exchange rate of 2015: 1.381

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2015?

DateOpenCloseHighLowMid

December

Tuesday 29 December 2015 (29/12/2015)
1.2779
1.2903
1.2772
1.2915
1.2844
Monday 28 December 2015 (28/12/2015)
1.2877
1.2856
1.2827
1.2904
1.2866
Wednesday 23 December 2015 (23/12/2015)
1.2920
1.2914
1.2849
1.2941
1.2895
Tuesday 22 December 2015 (22/12/2015)
1.2769
1.2837
1.2766
1.2852
1.2809
Monday 21 December 2015 (21/12/2015)
1.2913
1.2911
1.2861
1.2939
1.2900
Friday 18 December 2015 (18/12/2015)
1.2944
1.2927
1.2895
1.3016
1.2956
Thursday 17 December 2015 (17/12/2015)
1.3015
1.2954
1.2946
1.3064
1.3005
Wednesday 16 December 2015 (16/12/2015)
1.3017
1.3007
1.2943
1.3032
1.2988
Tuesday 15 December 2015 (15/12/2015)
1.2978
1.3073
1.2960
1.3084
1.3022
Monday 14 December 2015 (14/12/2015)
1.2901
1.2963
1.2877
1.3016
1.2947
Friday 11 December 2015 (11/12/2015)
1.3113
1.2988
1.2976
1.3124
1.3050
Thursday 10 December 2015 (10/12/2015)
1.3159
1.3118
1.3111
1.3229
1.3170
Wednesday 9 December 2015 (09/12/2015)
1.3246
1.3133
1.3100
1.3264
1.3182
Tuesday 8 December 2015 (08/12/2015)
1.3241
1.3219
1.3197
1.3266
1.3232
Monday 7 December 2015 (07/12/2015)
1.3510
1.3405
1.3390
1.3505
1.3448
Friday 4 December 2015 (04/12/2015)
1.3415
1.3408
1.3365
1.3457
1.3411
Thursday 3 December 2015 (03/12/2015)
1.3827
1.3626
1.3631
1.3873
1.3752
Wednesday 2 December 2015 (02/12/2015)
1.3725
1.3841
1.3720
1.3858
1.3789
Tuesday 1 December 2015 (01/12/2015)
1.3821
1.3796
1.3779
1.3860
1.3820

November

Friday 27 November 2015 (27/11/2015)
1.3860
1.3829
1.3819
1.3880
1.3850
Thursday 26 November 2015 (26/11/2015)
1.3851
1.3886
1.3844
1.3886
1.3865
Wednesday 25 November 2015 (25/11/2015)
1.3917
1.3882
1.3862
1.3933
1.3898
Tuesday 24 November 2015 (24/11/2015)
1.3695
1.3795
1.3689
1.3828
1.3759
Monday 23 November 2015 (23/11/2015)
1.3775
1.3795
1.3709
1.3806
1.3758
Friday 20 November 2015 (20/11/2015)
1.3716
1.3764
1.3708
1.3784
1.3746
Thursday 19 November 2015 (19/11/2015)
1.3770
1.3761
1.3746
1.3833
1.3790
Wednesday 18 November 2015 (18/11/2015)
1.3770
1.3741
1.3709
1.3785
1.3747
Tuesday 17 November 2015 (17/11/2015)
1.3758
1.3764
1.3738
1.3798
1.3768
Monday 16 November 2015 (16/11/2015)
1.3675
1.3679
1.3637
1.3717
1.3677
Friday 13 November 2015 (13/11/2015)
1.3683
1.3640
1.3628
1.3703
1.3665
Thursday 12 November 2015 (12/11/2015)
1.3721
1.3702
1.3653
1.3749
1.3701
Wednesday 11 November 2015 (11/11/2015)
1.3825
1.3732
1.3726
1.3823
1.3775
Tuesday 10 November 2015 (10/11/2015)
1.3754
1.3761
1.3735
1.3787
1.3761
Monday 9 November 2015 (09/11/2015)
1.3669
1.3651
1.3635
1.3696
1.3666
Friday 6 November 2015 (06/11/2015)
1.3527
1.3545
1.3507
1.3621
1.3564
Thursday 5 November 2015 (05/11/2015)
1.3523
1.3676
1.3507
1.3678
1.3592
Wednesday 4 November 2015 (04/11/2015)
1.3682
1.3597
1.3591
1.3683
1.3637
Tuesday 3 November 2015 (03/11/2015)
1.3568
1.3608
1.3543
1.3624
1.3584
Monday 2 November 2015 (02/11/2015)
1.3562
1.3567
1.3493
1.3590
1.3541

October

Friday 30 October 2015 (30/10/2015)
1.3524
1.3529
1.3471
1.3549
1.3510
Thursday 29 October 2015 (29/10/2015)
1.3589
1.3582
1.3556
1.3614
1.3585
Wednesday 28 October 2015 (28/10/2015)
1.3288
1.3431
1.3301
1.3446
1.3374
Tuesday 27 October 2015 (27/10/2015)
1.3506
1.3325
1.3422
1.3391
1.3407
Monday 26 October 2015 (26/10/2015)
1.3523
1.3502
1.3484
1.3539
1.3512
Friday 23 October 2015 (23/10/2015)
1.3456
1.3437
1.3381
1.3491
1.3436
Thursday 22 October 2015 (22/10/2015)
1.3158
1.3214
1.3105
1.3223
1.3164
Wednesday 21 October 2015 (21/10/2015)
1.3270
1.3133
1.3112
1.3280
1.3196
Tuesday 20 October 2015 (20/10/2015)
1.3223
1.3278
1.3183
1.3307
1.3245
Monday 19 October 2015 (19/10/2015)
1.3410
1.3278
1.3265
1.3406
1.3336
Friday 16 October 2015 (16/10/2015)
1.3368
1.3358
1.3312
1.3396
1.3354
Thursday 15 October 2015 (15/10/2015)
1.3177
1.3263
1.3189
1.3278
1.3233
Wednesday 14 October 2015 (14/10/2015)
1.3291
1.3190
1.3158
1.3302
1.3230
Tuesday 13 October 2015 (13/10/2015)
1.3120
1.3155
1.3054
1.3254
1.3154
Monday 12 October 2015 (12/10/2015)
1.3313
1.3243
1.3237
1.3343
1.3290
Friday 9 October 2015 (09/10/2015)
1.3219
1.3304
1.3215
1.3344
1.3279
Thursday 8 October 2015 (08/10/2015)
1.3274
1.3282
1.3259
1.3325
1.3292
Wednesday 7 October 2015 (07/10/2015)
1.3400
1.3278
1.3278
1.3391
1.3334
Tuesday 6 October 2015 (06/10/2015)
1.3337
1.3331
1.3280
1.3348
1.3314
Monday 5 October 2015 (05/10/2015)
1.3216
1.3327
1.3197
1.3327
1.3262
Friday 2 October 2015 (02/10/2015)
1.3274
1.3353
1.3232
1.3344
1.3288
Thursday 1 October 2015 (01/10/2015)
1.3189
1.3240
1.3179
1.3254
1.3217

September

Wednesday 30 September 2015 (30/09/2015)
1.3030
1.3164
1.3015
1.3167
1.3091
Tuesday 29 September 2015 (29/09/2015)
1.3013
1.3004
1.2971
1.3046
1.3008
Monday 28 September 2015 (28/09/2015)
1.3126
1.3058
1.3073
1.3123
1.3098
Friday 25 September 2015 (25/09/2015)
1.3137
1.3147
1.3108
1.3204
1.3156
Thursday 24 September 2015 (24/09/2015)
1.3191
1.3073
1.3106
1.3069
1.3088
Friday 18 September 2015 (18/09/2015)
1.3046
1.3026
1.3041
1.3166
1.3104
Thursday 17 September 2015 (17/09/2015)
1.3158
1.3065
1.3070
1.3161
1.3115
Wednesday 16 September 2015 (16/09/2015)
1.3246
1.3201
1.3135
1.3281
1.3208
Tuesday 15 September 2015 (15/09/2015)
1.2993
1.3082
1.2990
1.3092
1.3041
Monday 14 September 2015 (14/09/2015)
1.3025
1.3017
1.2999
1.3074
1.3036
Friday 11 September 2015 (11/09/2015)
1.3089
1.3080
1.3063
1.3123
1.3093
Thursday 10 September 2015 (10/09/2015)
1.3214
1.3154
1.3124
1.3278
1.3201
Wednesday 9 September 2015 (09/09/2015)
1.3267
1.3245
1.3222
1.3328
1.3275
Tuesday 8 September 2015 (08/09/2015)
1.3267
1.3256
1.3202
1.3302
1.3252
Monday 7 September 2015 (07/09/2015)
1.3304
1.3182
1.3171
1.3310
1.3240
Friday 4 September 2015 (04/09/2015)
1.3270
1.3270
1.3223
1.3298
1.3261
Thursday 3 September 2015 (03/09/2015)
1.3101
1.3222
1.3085
1.3271
1.3178
Wednesday 2 September 2015 (02/09/2015)
1.3091
1.3097
1.3042
1.3167
1.3105
Tuesday 1 September 2015 (01/09/2015)
1.3218
1.3143
1.3118
1.3263
1.3190

August

Monday 31 August 2015 (31/08/2015)
1.3201
1.3329
1.3098
1.3350
1.3224
Friday 28 August 2015 (28/08/2015)
1.3137
1.3105
1.3048
1.3130
1.3089
Thursday 27 August 2015 (27/08/2015)
1.2998
1.3147
1.2977
1.3168
1.3073
Wednesday 26 August 2015 (26/08/2015)
1.2779
1.3005
1.2755
1.3004
1.2879
Tuesday 25 August 2015 (25/08/2015)
1.2805
1.2811
1.2795
1.2898
1.2846
Monday 24 August 2015 (24/08/2015)
1.3001
1.2818
1.2810
1.2991
1.2901
Friday 21 August 2015 (21/08/2015)
1.3239
1.3148
1.3139
1.3281
1.3210
Wednesday 19 August 2015 (19/08/2015)
1.3559
1.3473
1.3453
1.3577
1.3515
Tuesday 18 August 2015 (18/08/2015)
1.3614
1.3564
1.3477
1.3605
1.3541
Monday 17 August 2015 (17/08/2015)
1.3379
1.3519
1.3393
1.3457
1.3425
Friday 14 August 2015 (14/08/2015)
1.3431
1.3371
1.3355
1.3425
1.3390
Thursday 13 August 2015 (13/08/2015)
1.3559
1.3466
1.3452
1.3553
1.3503
Wednesday 12 August 2015 (12/08/2015)
1.3409
1.3509
1.3382
1.3521
1.3452
Tuesday 11 August 2015 (11/08/2015)
1.3598
1.3491
1.3465
1.3595
1.3530
Monday 10 August 2015 (10/08/2015)
1.3619
1.3649
1.3567
1.3650
1.3608
Friday 7 August 2015 (07/08/2015)
1.3615
1.3608
1.3573
1.3688
1.3630
Thursday 6 August 2015 (06/08/2015)
1.3567
1.3712
1.3545
1.3722
1.3633
Wednesday 5 August 2015 (05/08/2015)
1.3682
1.3666
1.3622
1.3709
1.3665
Tuesday 4 August 2015 (04/08/2015)
1.3565
1.3549
1.3533
1.3621
1.3577
Monday 3 August 2015 (03/08/2015)
1.3593
1.3582
1.3528
1.3609
1.3569

July

Friday 31 July 2015 (31/07/2015)
1.3773
1.3641
1.3640
1.3777
1.3709
Thursday 30 July 2015 (30/07/2015)
1.3809
1.3753
1.3705
1.3811
1.3758
Wednesday 29 July 2015 (29/07/2015)
1.3762
1.3737
1.3678
1.3786
1.3732
Tuesday 28 July 2015 (28/07/2015)
1.3620
1.3705
1.3606
1.3711
1.3658
Monday 27 July 2015 (27/07/2015)
1.3575
1.3557
1.3547
1.3635
1.3591
Friday 24 July 2015 (24/07/2015)
1.3694
1.3684
1.3632
1.3721
1.3677
Thursday 23 July 2015 (23/07/2015)
1.3600
1.3668
1.3576
1.3713
1.3645
Wednesday 22 July 2015 (22/07/2015)
1.3929
1.3779
1.3759
1.3929
1.3844
Tuesday 21 July 2015 (21/07/2015)
1.3846
1.3899
1.3819
1.3927
1.3873
Monday 20 July 2015 (20/07/2015)
1.3848
1.3867
1.3836
1.3891
1.3863
Friday 17 July 2015 (17/07/2015)
1.3834
1.3829
1.3776
1.3862
1.3819
Thursday 16 July 2015 (16/07/2015)
1.3880
1.3887
1.3869
1.3930
1.3900
Wednesday 15 July 2015 (15/07/2015)
1.3921
1.3719
1.3680
1.3924
1.3802
Tuesday 14 July 2015 (14/07/2015)
1.4023
1.3892
1.3869
1.4035
1.3952
Monday 13 July 2015 (13/07/2015)
1.3967
1.3931
1.3839
1.3974
1.3906
Friday 10 July 2015 (10/07/2015)
1.3879
1.3810
1.3719
1.3896
1.3808
Thursday 9 July 2015 (09/07/2015)
1.3911
1.3938
1.3891
1.3974
1.3933
Wednesday 8 July 2015 (08/07/2015)
1.3872
1.3923
1.3842
1.3971
1.3906
Tuesday 7 July 2015 (07/07/2015)
1.3987
1.4062
1.3982
1.4069
1.4026
Monday 6 July 2015 (06/07/2015)
1.4099
1.3993
1.3979
1.4112
1.4045
Friday 3 July 2015 (03/07/2015)
1.4059
1.4048
1.3993
1.4067
1.4030
Thursday 2 July 2015 (02/07/2015)
1.4024
1.4096
1.3994
1.4087
1.4041
Wednesday 1 July 2015 (01/07/2015)
1.4040
1.4022
1.4022
1.4087
1.4054

June

Tuesday 30 June 2015 (30/06/2015)
1.4125
1.4028
1.4017
1.4167
1.4092
Monday 29 June 2015 (29/06/2015)
1.4280
1.4147
1.4136
1.4289
1.4213
Friday 26 June 2015 (26/06/2015)
1.4140
1.4148
1.4087
1.4157
1.4122
Thursday 25 June 2015 (25/06/2015)
1.4122
1.4152
1.4097
1.4171
1.4134
Wednesday 24 June 2015 (24/06/2015)
1.4161
1.4117
1.4078
1.4175
1.4127
Tuesday 23 June 2015 (23/06/2015)
1.4112
1.4167
1.4091
1.4174
1.4133
Monday 22 June 2015 (22/06/2015)
1.4031
1.4010
1.4001
1.4108
1.4054
Friday 19 June 2015 (19/06/2015)
1.4157
1.4111
1.4085
1.4190
1.4138
Thursday 18 June 2015 (18/06/2015)
1.4095
1.4050
1.4037
1.4130
1.4083
Wednesday 17 June 2015 (17/06/2015)
1.4191
1.4090
1.4071
1.4189
1.4130
Tuesday 16 June 2015 (16/06/2015)
1.4169
1.4169
1.4121
1.4205
1.4163
Monday 15 June 2015 (15/06/2015)
1.4132
1.4076
1.4080
1.4142
1.4111
Friday 12 June 2015 (12/06/2015)
1.4156
1.4081
1.4078
1.4182
1.4130
Thursday 11 June 2015 (11/06/2015)
1.4185
1.4128
1.4127
1.4207
1.4167
Wednesday 10 June 2015 (10/06/2015)
1.4168
1.4147
1.4117
1.4237
1.4177
Tuesday 9 June 2015 (09/06/2015)
1.3964
1.4029
1.3975
1.4111
1.4043
Monday 8 June 2015 (08/06/2015)
1.4106
1.4058
1.4061
1.4137
1.4099
Friday 5 June 2015 (05/06/2015)
1.3833
1.3969
1.3833
1.3991
1.3912
Thursday 4 June 2015 (04/06/2015)
1.3927
1.3818
1.3841
1.3913
1.3877
Wednesday 3 June 2015 (03/06/2015)
1.4096
1.4062
1.4055
1.4148
1.4101
Tuesday 2 June 2015 (02/06/2015)
1.4180
1.4250
1.4180
1.4215
1.4198
Monday 1 June 2015 (01/06/2015)
1.4316
1.4320
1.4274
1.4357
1.4315

May

Friday 29 May 2015 (29/05/2015)
1.4287
1.4314
1.4246
1.4356
1.4301
Thursday 28 May 2015 (28/05/2015)
1.4346
1.4406
1.4318
1.4415
1.4366
Wednesday 27 May 2015 (27/05/2015)
1.4435
1.4444
1.4399
1.4495
1.4447
Tuesday 26 May 2015 (26/05/2015)
1.4451
1.4396
1.4393
1.4489
1.4441
Monday 25 May 2015 (25/05/2015)
1.4490
1.4465
1.4450
1.4500
1.4475
Friday 22 May 2015 (22/05/2015)
1.4258
1.4293
1.4246
1.4298
1.4272
Thursday 21 May 2015 (21/05/2015)
1.4502
1.4398
1.4339
1.4531
1.4435
Wednesday 20 May 2015 (20/05/2015)
1.4410
1.4426
1.4376
1.4457
1.4416
Tuesday 19 May 2015 (19/05/2015)
1.4230
1.4292
1.4238
1.4377
1.4307
Monday 18 May 2015 (18/05/2015)
1.4252
1.4164
1.4141
1.4281
1.4211
Friday 15 May 2015 (15/05/2015)
1.4354
1.4366
1.4291
1.4374
1.4333
Thursday 14 May 2015 (14/05/2015)
1.4368
1.4316
1.4290
1.4387
1.4339
Wednesday 13 May 2015 (13/05/2015)
1.4533
1.4572
1.4537
1.4614
1.4575
Tuesday 12 May 2015 (12/05/2015)
1.4444
1.4457
1.4395
1.4497
1.4446
Monday 11 May 2015 (11/05/2015)
1.4595
1.4427
1.4422
1.4589
1.4505
Friday 8 May 2015 (08/05/2015)
1.4549
1.4396
1.4316
1.4527
1.4422
Thursday 7 May 2015 (07/05/2015)
1.4345
1.4241
1.4217
1.4377
1.4297
Tuesday 5 May 2015 (05/05/2015)
1.4580
1.4550
1.4525
1.4620
1.4572
Monday 4 May 2015 (04/05/2015)
1.4416
1.4509
1.4384
1.4519
1.4451

April

Thursday 30 April 2015 (30/04/2015)
1.4440
1.4460
1.4374
1.4481
1.4427
Wednesday 29 April 2015 (29/04/2015)
1.4835
1.4735
1.4746
1.4820
1.4783
Tuesday 28 April 2015 (28/04/2015)
1.4869
1.4820
1.4808
1.4882
1.4845
Monday 27 April 2015 (27/04/2015)
1.4782
1.4863
1.4789
1.4912
1.4851
Friday 24 April 2015 (24/04/2015)
1.4976
1.4822
1.4806
1.4992
1.4899
Thursday 23 April 2015 (23/04/2015)
1.4804
1.4878
1.4780
1.4902
1.4841
Wednesday 22 April 2015 (22/04/2015)
1.4943
1.4875
1.4836
1.4974
1.4905
Tuesday 21 April 2015 (21/04/2015)
1.4941
1.4846
1.4823
1.4969
1.4896
Monday 20 April 2015 (20/04/2015)
1.4895
1.4917
1.4853
1.4960
1.4907
Friday 17 April 2015 (17/04/2015)
1.4904
1.4788
1.4783
1.4922
1.4852
Thursday 16 April 2015 (16/04/2015)
1.4921
1.4968
1.4853
1.4982
1.4918
Wednesday 15 April 2015 (15/04/2015)
1.4799
1.4980
1.4715
1.4989
1.4852
Tuesday 14 April 2015 (14/04/2015)
1.4733
1.4812
1.4767
1.4810
1.4788
Thursday 9 April 2015 (09/04/2015)
1.4400
1.4520
1.4377
1.4508
1.4443
Wednesday 8 April 2015 (08/04/2015)
1.4545
1.4438
1.4386
1.4539
1.4463
Tuesday 7 April 2015 (07/04/2015)
1.4454
1.4490
1.4402
1.4488
1.4445
Thursday 2 April 2015 (02/04/2015)
1.4407
1.4374
1.4376
1.4370
1.4373
Wednesday 1 April 2015 (01/04/2015)
1.4344
1.4383
1.4301
1.4394
1.4347

March

Tuesday 31 March 2015 (31/03/2015)
1.4313
1.4310
1.4218
1.4322
1.4270
Monday 30 March 2015 (30/03/2015)
1.4235
1.4202
1.4179
1.4246
1.4212
Friday 27 March 2015 (27/03/2015)
1.4479
1.4316
1.4306
1.4485
1.4396
Thursday 26 March 2015 (26/03/2015)
1.4232
1.4255
1.4244
1.4286
1.4265
Wednesday 25 March 2015 (25/03/2015)
1.4356
1.4244
1.4264
1.4294
1.4279
Tuesday 24 March 2015 (24/03/2015)
1.4260
1.4316
1.4265
1.4306
1.4286
Monday 23 March 2015 (23/03/2015)
1.4358
1.4275
1.4330
1.4323
1.4326
Friday 20 March 2015 (20/03/2015)
1.4372
1.4411
1.4342
1.4445
1.4394
Thursday 19 March 2015 (19/03/2015)
1.4442
1.4429
1.4373
1.4451
1.4412
Wednesday 18 March 2015 (18/03/2015)
1.4367
1.4391
1.4324
1.4478
1.4401
Tuesday 17 March 2015 (17/03/2015)
1.4538
1.4402
1.4519
1.4439
1.4479
Monday 16 March 2015 (16/03/2015)
1.4557
1.4467
1.4475
1.4539
1.4507
Friday 13 March 2015 (13/03/2015)
1.4433
1.4443
1.4395
1.4486
1.4441
Thursday 12 March 2015 (12/03/2015)
1.4602
1.4576
1.4608
1.4586
1.4597
Wednesday 11 March 2015 (11/03/2015)
1.4517
1.4564
1.4503
1.4585
1.4544
Tuesday 10 March 2015 (10/03/2015)
1.4322
1.4365
1.4365
1.4376
1.4370
Monday 9 March 2015 (09/03/2015)
1.4326
1.4258
1.4261
1.4332
1.4296
Friday 6 March 2015 (06/03/2015)
1.4171
1.4201
1.4168
1.4261
1.4214
Thursday 5 March 2015 (05/03/2015)
1.4204
1.4132
1.4116
1.4233
1.4175
Wednesday 4 March 2015 (04/03/2015)
1.4003
1.4212
1.4008
1.4194
1.4101
Tuesday 3 March 2015 (03/03/2015)
1.3954
1.4000
1.3947
1.4063
1.4005
Monday 2 March 2015 (02/03/2015)
1.3959
1.3975
1.3930
1.4008
1.3969

February

Friday 27 February 2015 (27/02/2015)
1.3899
1.3892
1.3863
1.3962
1.3912
Thursday 26 February 2015 (26/02/2015)
1.3860
1.3840
1.3823
1.3909
1.3866
Wednesday 25 February 2015 (25/02/2015)
1.3811
1.3833
1.3812
1.3880
1.3846
Tuesday 24 February 2015 (24/02/2015)
1.3701
1.3791
1.3625
1.3802
1.3714
Monday 23 February 2015 (23/02/2015)
1.3707
1.3723
1.3696
1.3722
1.3709
Friday 20 February 2015 (20/02/2015)
1.3820
1.3778
1.3768
1.3917
1.3842
Thursday 19 February 2015 (19/02/2015)
1.3827
1.3758
1.3677
1.3821
1.3749
Wednesday 18 February 2015 (18/02/2015)
1.3958
1.3833
1.3792
1.3960
1.3876
Tuesday 17 February 2015 (17/02/2015)
1.3837
1.3843
1.3829
1.3846
1.3837
Monday 16 February 2015 (16/02/2015)
1.3801
1.3770
1.3792
1.3781
1.3787
Friday 13 February 2015 (13/02/2015)
1.3750
1.3784
1.3720
1.3827
1.3774
Thursday 12 February 2015 (12/02/2015)
1.3659
1.3784
1.3739
1.3770
1.3755
Wednesday 11 February 2015 (11/02/2015)
1.3784
1.3710
1.3656
1.3777
1.3717
Tuesday 10 February 2015 (10/02/2015)
1.3875
1.3748
1.3693
1.3881
1.3787
Monday 9 February 2015 (09/02/2015)
1.3780
1.3918
1.3819
1.3903
1.3861
Friday 6 February 2015 (06/02/2015)
1.3695
1.3674
1.3663
1.3794
1.3728
Thursday 5 February 2015 (05/02/2015)
1.3697
1.3761
1.3698
1.3788
1.3743
Wednesday 4 February 2015 (04/02/2015)
1.3784
1.3617
1.3557
1.3788
1.3672
Tuesday 3 February 2015 (03/02/2015)
1.3708
1.3808
1.3674
1.3803
1.3738
Monday 2 February 2015 (02/02/2015)
1.3603
1.3767
1.3538
1.3778
1.3658

January

Friday 30 January 2015 (30/01/2015)
1.3697
1.3596
1.3505
1.3692
1.3598
Thursday 29 January 2015 (29/01/2015)
1.3824
1.3766
1.3760
1.3815
1.3787
Wednesday 28 January 2015 (28/01/2015)
1.3894
1.3800
1.3797
1.3922
1.3859
Tuesday 27 January 2015 (27/01/2015)
1.3968
1.3931
1.3910
1.3970
1.3940
Monday 26 January 2015 (26/01/2015)
1.4044
1.3890
1.3933
1.4015
1.3974
Friday 23 January 2015 (23/01/2015)
1.4076
1.4043
1.4032
1.4124
1.4078
Wednesday 21 January 2015 (21/01/2015)
1.3896
1.3659
1.3617
1.3999
1.3808
Tuesday 20 January 2015 (20/01/2015)
1.4106
1.3982
1.3951
1.4140
1.4045
Monday 19 January 2015 (19/01/2015)
1.4114
1.4142
1.4088
1.4134
1.4111
Friday 16 January 2015 (16/01/2015)
1.4098
1.4122
1.4020
1.4150
1.4085
Thursday 15 January 2015 (15/01/2015)
1.3900
1.4001
1.3938
1.4049
1.3993
Wednesday 14 January 2015 (14/01/2015)
1.3885
1.3924
1.3884
1.3888
1.3886
Tuesday 13 January 2015 (13/01/2015)
1.3800
1.3891
1.3859
1.3873
1.3866
Monday 12 January 2015 (12/01/2015)
1.3919
1.3818
1.3823
1.3973
1.3898
Friday 9 January 2015 (09/01/2015)
1.4024
1.3899
1.3910
1.4030
1.3970
Thursday 8 January 2015 (08/01/2015)
1.3969
1.4024
1.4015
1.4040
1.4027
Wednesday 7 January 2015 (07/01/2015)
1.3914
1.3969
1.3893
1.3974
1.3934
Tuesday 6 January 2015 (06/01/2015)
1.3935
1.3902
1.3910
1.3959
1.3934
Monday 5 January 2015 (05/01/2015)
1.3621
1.3950
1.3838
1.3747
1.3793