Canadian Dollar-Bulgarian Lev History: 2014

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2014, including the high, low, open, close and mid rate.

Highest exchange rate of 2014: 1.3936 on 04/12/2014

Lowest exchange rate of 2014: 1.2612 on 20/03/2014

Average exchange rate of 2014: 1.3352

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2014?

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.3877
1.3831
1.3827
1.3894
1.3860
Tuesday 30 December 2014 (30/12/2014)
1.3868
1.3853
1.3839
1.3850
1.3844
Monday 29 December 2014 (29/12/2014)
1.3836
1.3824
1.3809
1.3823
1.3816
Wednesday 24 December 2014 (24/12/2014)
1.3828
1.3790
1.3769
1.3851
1.3810
Tuesday 23 December 2014 (23/12/2014)
1.3748
1.3756
1.3739
1.3781
1.3760
Monday 22 December 2014 (22/12/2014)
1.3785
1.3743
1.3746
1.3775
1.3760
Friday 19 December 2014 (19/12/2014)
1.3725
1.3746
1.3681
1.3769
1.3725
Thursday 18 December 2014 (18/12/2014)
1.3627
1.3697
1.3678
1.3642
1.3660
Wednesday 17 December 2014 (17/12/2014)
1.3452
1.3616
1.3473
1.3606
1.3539
Tuesday 16 December 2014 (16/12/2014)
1.3502
1.3420
1.3373
1.3479
1.3426
Monday 15 December 2014 (15/12/2014)
1.3528
1.3532
1.3533
1.3599
1.3566
Friday 12 December 2014 (12/12/2014)
1.3626
1.3581
1.3555
1.3640
1.3598
Thursday 11 December 2014 (11/12/2014)
1.3731
1.3622
1.3652
1.3728
1.3690
Wednesday 10 December 2014 (10/12/2014)
1.3814
1.3728
1.3704
1.3812
1.3758
Tuesday 9 December 2014 (09/12/2014)
1.3834
1.3825
1.3808
1.3851
1.3829
Monday 8 December 2014 (08/12/2014)
1.3894
1.3885
1.3875
1.3907
1.3891
Friday 5 December 2014 (05/12/2014)
1.3884
1.3888
1.3823
1.3890
1.3857
Thursday 4 December 2014 (04/12/2014)
1.3986
1.3958
1.3936
1.3997
1.3967
Wednesday 3 December 2014 (03/12/2014)
1.3953
1.3943
1.3895
1.3973
1.3934
Tuesday 2 December 2014 (02/12/2014)
1.3833
1.3825
1.3803
1.3856
1.3830
Monday 1 December 2014 (01/12/2014)
1.3728
1.3846
1.3761
1.3780
1.3771

November

Friday 28 November 2014 (28/11/2014)
1.3781
1.3742
1.3713
1.3793
1.3753
Thursday 27 November 2014 (27/11/2014)
1.3919
1.3839
1.3859
1.3947
1.3903
Wednesday 26 November 2014 (26/11/2014)
1.3936
1.3941
1.3913
1.3940
1.3927
Tuesday 25 November 2014 (25/11/2014)
1.3912
1.3952
1.3904
1.3982
1.3943
Monday 24 November 2014 (24/11/2014)
1.4060
1.3939
1.3918
1.4065
1.3991
Friday 21 November 2014 (21/11/2014)
1.3767
1.4001
1.3888
1.3929
1.3908
Thursday 20 November 2014 (20/11/2014)
1.3729
1.3807
1.3761
1.3785
1.3773
Wednesday 19 November 2014 (19/11/2014)
1.3814
1.3743
1.3751
1.3825
1.3788
Tuesday 18 November 2014 (18/11/2014)
1.3858
1.3863
1.3829
1.3903
1.3866
Monday 17 November 2014 (17/11/2014)
1.3840
1.3853
1.3810
1.3855
1.3832
Friday 14 November 2014 (14/11/2014)
1.3752
1.3894
1.3735
1.3900
1.3818
Thursday 13 November 2014 (13/11/2014)
1.3879
1.3825
1.3869
1.3879
1.3874
Wednesday 12 November 2014 (12/11/2014)
1.3833
1.3898
1.3813
1.3922
1.3867
Tuesday 11 November 2014 (11/11/2014)
1.3833
1.3855
1.3826
1.3865
1.3846
Monday 10 November 2014 (10/11/2014)
1.3851
1.3811
1.3811
1.3864
1.3837
Friday 7 November 2014 (07/11/2014)
1.3789
1.3879
1.3781
1.3904
1.3843
Thursday 6 November 2014 (06/11/2014)
1.3751
1.3741
1.3732
1.3740
1.3736
Wednesday 5 November 2014 (05/11/2014)
1.3672
1.3751
1.3705
1.3685
1.3695
Tuesday 4 November 2014 (04/11/2014)
1.3812
1.3705
1.3706
1.3773
1.3739
Monday 3 November 2014 (03/11/2014)
1.3889
1.3798
1.3783
1.3916
1.3849

October

Friday 31 October 2014 (31/10/2014)
1.3868
1.3841
1.3787
1.3873
1.3830
Thursday 30 October 2014 (30/10/2014)
1.3839
1.3898
1.3861
1.3877
1.3869
Wednesday 29 October 2014 (29/10/2014)
1.3762
1.3836
1.3751
1.3825
1.3788
Tuesday 28 October 2014 (28/10/2014)
1.3699
1.3768
1.3721
1.3767
1.3744
Monday 27 October 2014 (27/10/2014)
1.3666
1.3724
1.3713
1.3668
1.3690
Friday 24 October 2014 (24/10/2014)
1.3772
1.3727
1.3720
1.3798
1.3759
Thursday 23 October 2014 (23/10/2014)
1.3777
1.3742
1.3746
1.3776
1.3761
Wednesday 22 October 2014 (22/10/2014)
1.3706
1.3708
1.3685
1.3774
1.3729
Tuesday 21 October 2014 (21/10/2014)
1.3544
1.3694
1.3574
1.3643
1.3609
Monday 20 October 2014 (20/10/2014)
1.3582
1.3546
1.3540
1.3556
1.3548
Friday 17 October 2014 (17/10/2014)
1.3566
1.3541
1.3531
1.3630
1.3581
Thursday 16 October 2014 (16/10/2014)
1.3519
1.3565
1.3522
1.3543
1.3533
Wednesday 15 October 2014 (15/10/2014)
1.3689
1.3561
1.3621
1.3618
1.3620
Tuesday 14 October 2014 (14/10/2014)
1.3720
1.3711
1.3701
1.3787
1.3744
Monday 13 October 2014 (13/10/2014)
1.3821
1.3783
1.3774
1.3810
1.3792
Friday 10 October 2014 (10/10/2014)
1.3774
1.3785
1.3750
1.3862
1.3806
Thursday 9 October 2014 (09/10/2014)
1.3821
1.3743
1.3778
1.3819
1.3799
Wednesday 8 October 2014 (08/10/2014)
1.3819
1.3862
1.3826
1.3855
1.3840
Tuesday 7 October 2014 (07/10/2014)
1.3909
1.3881
1.3858
1.3906
1.3882
Monday 6 October 2014 (06/10/2014)
1.3910
1.3897
1.3887
1.3922
1.3904
Friday 3 October 2014 (03/10/2014)
1.3842
1.3899
1.3845
1.3894
1.3869
Thursday 2 October 2014 (02/10/2014)
1.3881
1.3891
1.3879
1.3937
1.3908
Wednesday 1 October 2014 (01/10/2014)
1.3824
1.3926
1.3847
1.3894
1.3871

September

Tuesday 30 September 2014 (30/09/2014)
1.3814
1.3872
1.3850
1.3860
1.3855
Monday 29 September 2014 (29/09/2014)
1.3833
1.3795
1.3806
1.3834
1.3820
Friday 26 September 2014 (26/09/2014)
1.3865
1.3808
1.3844
1.3830
1.3837
Thursday 25 September 2014 (25/09/2014)
1.3812
1.3866
1.3845
1.3819
1.3832
Wednesday 24 September 2014 (24/09/2014)
1.3702
1.3813
1.3734
1.3775
1.3755
Tuesday 23 September 2014 (23/09/2014)
1.3778
1.3702
1.3733
1.3778
1.3755
Monday 22 September 2014 (22/09/2014)
1.3918
1.3777
1.3783
1.3957
1.3870
Friday 19 September 2014 (19/09/2014)
1.3880
1.3940
1.3758
1.3964
1.3861
Thursday 18 September 2014 (18/09/2014)
1.3773
1.3879
1.3809
1.3784
1.3796
Wednesday 17 September 2014 (17/09/2014)
1.3703
1.3773
1.3759
1.3722
1.3740
Tuesday 16 September 2014 (16/09/2014)
1.3707
1.3703
1.3704
1.3725
1.3714
Monday 15 September 2014 (15/09/2014)
1.3612
1.3708
1.3636
1.3682
1.3659
Friday 12 September 2014 (12/09/2014)
1.3704
1.3613
1.3625
1.3719
1.3672
Thursday 11 September 2014 (11/09/2014)
1.3773
1.3704
1.3706
1.3778
1.3742
Wednesday 10 September 2014 (10/09/2014)
1.3788
1.3773
1.3748
1.3804
1.3776
Tuesday 9 September 2014 (09/09/2014)
1.3809
1.3788
1.3761
1.3807
1.3784
Monday 8 September 2014 (08/09/2014)
1.4012
1.3809
1.3918
1.3911
1.3914
Friday 5 September 2014 (05/09/2014)
1.3902
1.3877
1.3875
1.3925
1.3900
Thursday 4 September 2014 (04/09/2014)
1.3665
1.3903
1.3753
1.3790
1.3771
Wednesday 3 September 2014 (03/09/2014)
1.3684
1.3665
1.3677
1.3700
1.3689
Tuesday 2 September 2014 (02/09/2014)
1.3714
1.3684
1.3695
1.3688
1.3692
Monday 1 September 2014 (01/09/2014)
1.3632
1.3714
1.3690
1.3644
1.3667

August

Friday 29 August 2014 (29/08/2014)
1.3654
1.3624
1.3627
1.3699
1.3663
Thursday 28 August 2014 (28/08/2014)
1.3682
1.3653
1.3665
1.3668
1.3667
Wednesday 27 August 2014 (27/08/2014)
1.3576
1.3682
1.3595
1.3697
1.3646
Tuesday 26 August 2014 (26/08/2014)
1.3488
1.3576
1.3499
1.3563
1.3531
Monday 25 August 2014 (25/08/2014)
1.3474
1.3489
1.3487
1.3490
1.3489
Friday 22 August 2014 (22/08/2014)
1.3484
1.3484
1.3437
1.3470
1.3453
Thursday 21 August 2014 (21/08/2014)
1.3463
1.3484
1.3454
1.3483
1.3468
Wednesday 20 August 2014 (20/08/2014)
1.3388
1.3463
1.3423
1.3392
1.3407
Tuesday 19 August 2014 (19/08/2014)
1.3426
1.3388
1.3434
1.3429
1.3431
Monday 18 August 2014 (18/08/2014)
1.3387
1.3426
1.3415
1.3411
1.3413
Friday 15 August 2014 (15/08/2014)
1.3420
1.3407
1.3404
1.3449
1.3426
Thursday 14 August 2014 (14/08/2014)
1.3522
1.3420
1.3515
1.3427
1.3471
Wednesday 13 August 2014 (13/08/2014)
1.3349
1.3522
1.3388
1.3461
1.3424
Tuesday 12 August 2014 (12/08/2014)
1.3377
1.3349
1.3325
1.3373
1.3349
Monday 11 August 2014 (11/08/2014)
1.3334
1.3377
1.3317
1.3360
1.3339
Friday 8 August 2014 (08/08/2014)
1.3389
1.3336
1.3349
1.3387
1.3368
Thursday 7 August 2014 (07/08/2014)
1.3418
1.3389
1.3399
1.3398
1.3398
Wednesday 6 August 2014 (06/08/2014)
1.3311
1.3418
1.3336
1.3404
1.3370
Tuesday 5 August 2014 (05/08/2014)
1.3344
1.3314
1.3307
1.3350
1.3328
Monday 4 August 2014 (04/08/2014)
1.3377
1.3343
1.3352
1.3342
1.3347
Friday 1 August 2014 (01/08/2014)
1.3386
1.3389
1.3358
1.3399
1.3379

July

Thursday 31 July 2014 (31/07/2014)
1.3376
1.3386
1.3383
1.3421
1.3402
Wednesday 30 July 2014 (30/07/2014)
1.3414
1.3375
1.3373
1.3419
1.3396
Tuesday 29 July 2014 (29/07/2014)
1.3491
1.3415
1.3441
1.3468
1.3455
Monday 28 July 2014 (28/07/2014)
1.3455
1.3490
1.3463
1.3477
1.3470
Friday 25 July 2014 (25/07/2014)
1.3518
1.3461
1.3456
1.3525
1.3491
Thursday 24 July 2014 (24/07/2014)
1.3528
1.3517
1.3527
1.3546
1.3537
Wednesday 23 July 2014 (23/07/2014)
1.3510
1.3527
1.3508
1.3563
1.3536
Tuesday 22 July 2014 (22/07/2014)
1.3467
1.3509
1.3492
1.3497
1.3494
Monday 21 July 2014 (21/07/2014)
1.3503
1.3468
1.3481
1.3487
1.3484
Friday 18 July 2014 (18/07/2014)
1.3456
1.3505
1.3451
1.3550
1.3501
Thursday 17 July 2014 (17/07/2014)
1.3442
1.3457
1.3455
1.3479
1.3467
Wednesday 16 July 2014 (16/07/2014)
1.3372
1.3442
1.3370
1.3427
1.3399
Tuesday 15 July 2014 (15/07/2014)
1.3390
1.3370
1.3352
1.3395
1.3374
Monday 14 July 2014 (14/07/2014)
1.3390
1.3390
1.3371
1.3401
1.3386
Friday 11 July 2014 (11/07/2014)
1.3487
1.3401
1.3391
1.3519
1.3455
Thursday 10 July 2014 (10/07/2014)
1.3458
1.3487
1.3454
1.3472
1.3463
Wednesday 9 July 2014 (09/07/2014)
1.3468
1.3456
1.3454
1.3490
1.3472
Tuesday 8 July 2014 (08/07/2014)
1.3459
1.3468
1.3446
1.3499
1.3473
Monday 7 July 2014 (07/07/2014)
1.3497
1.3460
1.3488
1.3538
1.3513
Friday 4 July 2014 (04/07/2014)
1.3513
1.3495
1.3497
1.3533
1.3515
Thursday 3 July 2014 (03/07/2014)
1.3409
1.3512
1.3460
1.3475
1.3467
Wednesday 2 July 2014 (02/07/2014)
1.3434
1.3409
1.3405
1.3438
1.3421
Tuesday 1 July 2014 (01/07/2014)
1.3376
1.3435
1.3388
1.3394
1.3391

June

Monday 30 June 2014 (30/06/2014)
1.3455
1.3376
1.3375
1.3442
1.3408
Friday 27 June 2014 (27/06/2014)
1.3430
1.3453
1.3423
1.3472
1.3447
Thursday 26 June 2014 (26/06/2014)
1.3413
1.3430
1.3391
1.3403
1.3397
Wednesday 25 June 2014 (25/06/2014)
1.3372
1.3413
1.3378
1.3405
1.3391
Tuesday 24 June 2014 (24/06/2014)
1.3389
1.3375
1.3407
1.3413
1.3410
Monday 23 June 2014 (23/06/2014)
1.3387
1.3389
1.3398
1.3410
1.3404
Friday 20 June 2014 (20/06/2014)
1.3272
1.3393
1.3270
1.3380
1.3325
Thursday 19 June 2014 (19/06/2014)
1.3267
1.3271
1.3301
1.3284
1.3293
Wednesday 18 June 2014 (18/06/2014)
1.3263
1.3267
1.3263
1.3283
1.3273
Tuesday 17 June 2014 (17/06/2014)
1.3329
1.3265
1.3304
1.3291
1.3297
Monday 16 June 2014 (16/06/2014)
1.3302
1.3331
1.3294
1.3319
1.3306
Friday 13 June 2014 (13/06/2014)
1.3241
1.3306
1.3294
1.3250
1.3272
Thursday 12 June 2014 (12/06/2014)
1.3287
1.3241
1.3243
1.3296
1.3270
Wednesday 11 June 2014 (11/06/2014)
1.3247
1.3286
1.3241
1.3281
1.3261
Tuesday 10 June 2014 (10/06/2014)
1.3178
1.3246
1.3200
1.3220
1.3210
Monday 9 June 2014 (09/06/2014)
1.3120
1.3178
1.3132
1.3162
1.3147
Friday 6 June 2014 (06/06/2014)
1.3150
1.3116
1.3120
1.3130
1.3125
Thursday 5 June 2014 (05/06/2014)
1.3140
1.3150
1.3136
1.3156
1.3146
Wednesday 4 June 2014 (04/06/2014)
1.3144
1.3140
1.3111
1.3152
1.3132
Tuesday 3 June 2014 (03/06/2014)
1.3186
1.3143
1.3154
1.3162
1.3158
Monday 2 June 2014 (02/06/2014)
1.3249
1.3186
1.3184
1.3237
1.3210

May

Friday 30 May 2014 (30/05/2014)
1.3261
1.3254
1.3219
1.3270
1.3244
Thursday 29 May 2014 (29/05/2014)
1.3226
1.3257
1.3224
1.3268
1.3246
Wednesday 28 May 2014 (28/05/2014)
1.3213
1.3227
1.3208
1.3249
1.3228
Tuesday 27 May 2014 (27/05/2014)
1.3206
1.3211
1.3195
1.3230
1.3213
Monday 26 May 2014 (26/05/2014)
1.3204
1.3205
1.3203
1.3216
1.3209
Friday 23 May 2014 (23/05/2014)
1.3137
1.3221
1.3143
1.3216
1.3179
Thursday 22 May 2014 (22/05/2014)
1.3094
1.3137
1.3088
1.3136
1.3112
Wednesday 21 May 2014 (21/05/2014)
1.3082
1.3095
1.3072
1.3095
1.3083
Tuesday 20 May 2014 (20/05/2014)
1.3131
1.3083
1.3067
1.3122
1.3094
Monday 19 May 2014 (19/05/2014)
1.3157
1.3131
1.3124
1.3158
1.3141
Friday 16 May 2014 (16/05/2014)
1.3155
1.3163
1.3114
1.3118
1.3116
Thursday 15 May 2014 (15/05/2014)
1.3088
1.3150
1.3129
1.3150
1.3140
Wednesday 14 May 2014 (14/05/2014)
1.3111
1.3088
1.3060
1.3107
1.3084
Tuesday 13 May 2014 (13/05/2014)
1.3066
1.3112
1.3049
1.3087
1.3068
Monday 12 May 2014 (12/05/2014)
1.3032
1.3060
1.3034
1.3036
1.3035
Friday 9 May 2014 (09/05/2014)
1.2958
1.3029
1.3000
1.3034
1.3017
Thursday 8 May 2014 (08/05/2014)
1.2893
1.2958
1.2895
1.2976
1.2935
Wednesday 7 May 2014 (07/05/2014)
1.2931
1.2892
1.2925
1.2913
1.2919
Tuesday 6 May 2014 (06/05/2014)
1.2880
1.2930
1.2874
1.2891
1.2882
Monday 5 May 2014 (05/05/2014)
1.2903
1.2879
1.2898
1.2887
1.2893
Friday 2 May 2014 (02/05/2014)
1.2924
1.2922
1.2901
1.2961
1.2931
Thursday 1 May 2014 (01/05/2014)
1.2875
1.2923
1.2875
1.2882
1.2879

April

Wednesday 30 April 2014 (30/04/2014)
1.2928
1.2874
1.2852
1.2928
1.2890
Tuesday 29 April 2014 (29/04/2014)
1.2821
1.2931
1.2827
1.2884
1.2856
Monday 28 April 2014 (28/04/2014)
1.2818
1.2821
1.2792
1.2817
1.2805
Friday 25 April 2014 (25/04/2014)
1.2821
1.2822
1.2807
1.2827
1.2817
Thursday 24 April 2014 (24/04/2014)
1.2820
1.2821
1.2816
1.2840
1.2828
Wednesday 23 April 2014 (23/04/2014)
1.2839
1.2820
1.2823
1.2839
1.2831
Tuesday 22 April 2014 (22/04/2014)
1.2855
1.2838
1.2822
1.2841
1.2832
Monday 21 April 2014 (21/04/2014)
1.2818
1.2855
1.2818
1.2838
1.2828
Friday 18 April 2014 (18/04/2014)
1.2841
1.2816
1.2811
1.2857
1.2834
Thursday 17 April 2014 (17/04/2014)
1.2835
1.2842
1.2850
1.2849
1.2850
Wednesday 16 April 2014 (16/04/2014)
1.2909
1.2835
1.2815
1.2896
1.2855
Tuesday 15 April 2014 (15/04/2014)
1.2885
1.2912
1.2864
1.2903
1.2883
Monday 14 April 2014 (14/04/2014)
1.2848
1.2884
1.2848
1.2885
1.2866
Friday 11 April 2014 (11/04/2014)
1.2881
1.2835
1.2860
1.2887
1.2873
Thursday 10 April 2014 (10/04/2014)
1.3005
1.2881
1.2975
1.2955
1.2965
Wednesday 9 April 2014 (09/04/2014)
1.2994
1.3006
1.3000
1.3035
1.3017
Tuesday 8 April 2014 (08/04/2014)
1.2976
1.2995
1.2965
1.2994
1.2980
Monday 7 April 2014 (07/04/2014)
1.3011
1.2975
1.2955
1.3013
1.2984
Friday 4 April 2014 (04/04/2014)
1.2856
1.3012
1.2931
1.2966
1.2948
Thursday 3 April 2014 (03/04/2014)
1.2860
1.2856
1.2878
1.2900
1.2889
Wednesday 2 April 2014 (02/04/2014)
1.2874
1.2858
1.2840
1.2863
1.2851
Tuesday 1 April 2014 (01/04/2014)
1.2823
1.2875
1.2830
1.2874
1.2852

March

Monday 31 March 2014 (31/03/2014)
1.2835
1.2819
1.2834
1.2891
1.2863
Friday 28 March 2014 (28/03/2014)
1.2900
1.2852
1.2832
1.2929
1.2881
Thursday 27 March 2014 (27/03/2014)
1.2763
1.2902
1.2797
1.2845
1.2821
Wednesday 26 March 2014 (26/03/2014)
1.2693
1.2764
1.2696
1.2722
1.2709
Tuesday 25 March 2014 (25/03/2014)
1.2679
1.2694
1.2665
1.2656
1.2660
Monday 24 March 2014 (24/03/2014)
1.2685
1.2678
1.2614
1.2661
1.2637
Friday 21 March 2014 (21/03/2014)
1.2630
1.2649
1.2608
1.2704
1.2656
Thursday 20 March 2014 (20/03/2014)
1.2581
1.2633
1.2570
1.2612
1.2591
Wednesday 19 March 2014 (19/03/2014)
1.2633
1.2581
1.2551
1.2638
1.2595
Tuesday 18 March 2014 (18/03/2014)
1.2745
1.2634
1.2672
1.2762
1.2717
Monday 17 March 2014 (17/03/2014)
1.2683
1.2745
1.2678
1.2760
1.2719
Friday 14 March 2014 (14/03/2014)
1.2724
1.2678
1.2682
1.2737
1.2710
Thursday 13 March 2014 (13/03/2014)
1.2662
1.2722
1.2645
1.2734
1.2689
Wednesday 12 March 2014 (12/03/2014)
1.2726
1.2662
1.2669
1.2702
1.2685
Tuesday 11 March 2014 (11/03/2014)
1.2675
1.2726
1.2682
1.2727
1.2704
Monday 10 March 2014 (10/03/2014)
1.2697
1.2674
1.2661
1.2704
1.2683
Friday 7 March 2014 (07/03/2014)
1.2921
1.2705
1.2796
1.2813
1.2804
Thursday 6 March 2014 (06/03/2014)
1.2898
1.2920
1.2889
1.2964
1.2926
Wednesday 5 March 2014 (05/03/2014)
1.2817
1.2898
1.2822
1.2849
1.2836
Tuesday 4 March 2014 (04/03/2014)
1.2875
1.2816
1.2820
1.2856
1.2838
Monday 3 March 2014 (03/03/2014)
1.2782
1.2875
1.2788
1.2837
1.2812

February

Friday 28 February 2014 (28/02/2014)
1.2845
1.2766
1.2792
1.2809
1.2801
Thursday 27 February 2014 (27/02/2014)
1.2793
1.2844
1.2825
1.2834
1.2829
Wednesday 26 February 2014 (26/02/2014)
1.2952
1.2793
1.3297
1.2870
1.3083
Tuesday 25 February 2014 (25/02/2014)
1.2932
1.2952
1.2906
1.2891
1.2898
Monday 24 February 2014 (24/02/2014)
1.2916
1.2932
1.2916
1.2875
1.2895
Friday 21 February 2014 (21/02/2014)
1.2884
1.2873
1.2774
1.2867
1.2820
Thursday 20 February 2014 (20/02/2014)
1.2853
1.2885
1.2859
1.2878
1.2868
Wednesday 19 February 2014 (19/02/2014)
1.3135
1.2853
1.2952
1.3037
1.2994
Tuesday 18 February 2014 (18/02/2014)
1.3029
1.3135
1.3067
1.3049
1.3058
Monday 17 February 2014 (17/02/2014)
1.2941
1.3028
1.3108
1.3036
1.3072
Friday 14 February 2014 (14/02/2014)
1.3155
1.2969
1.3067
1.3060
1.3063
Thursday 13 February 2014 (13/02/2014)
1.3152
1.3155
1.3091
1.3057
1.3074
Wednesday 12 February 2014 (12/02/2014)
1.3093
1.3153
1.3141
1.3097
1.3119
Tuesday 11 February 2014 (11/02/2014)
1.3057
1.3093
1.3030
1.2968
1.2999
Monday 10 February 2014 (10/02/2014)
1.3042
1.3057
1.3048
1.3017
1.3033
Friday 7 February 2014 (07/02/2014)
1.3192
1.3025
1.3145
1.3088
1.3117
Thursday 6 February 2014 (06/02/2014)
1.3124
1.3192
1.3141
1.3093
1.3117
Wednesday 5 February 2014 (05/02/2014)
1.3034
1.3125
1.3086
1.3080
1.3083
Tuesday 4 February 2014 (04/02/2014)
1.3187
1.3033
1.3126
1.3106
1.3116
Monday 3 February 2014 (03/02/2014)
1.3052
1.3187
1.3043
1.3202
1.3122

January

Friday 31 January 2014 (31/01/2014)
1.2972
1.3023
1.2907
1.3052
1.2980
Thursday 30 January 2014 (30/01/2014)
1.2862
1.2972
1.2866
1.2822
1.2844
Wednesday 29 January 2014 (29/01/2014)
1.2923
1.2861
1.2879
1.2938
1.2909
Tuesday 28 January 2014 (28/01/2014)
1.2954
1.2923
1.2883
1.2926
1.2904
Monday 27 January 2014 (27/01/2014)
1.2931
1.2954
1.2955
1.2943
1.2949
Friday 24 January 2014 (24/01/2014)
1.2866
1.2926
1.2806
1.2948
1.2877
Thursday 23 January 2014 (23/01/2014)
1.3070
1.2865
1.2943
1.2929
1.2936
Wednesday 22 January 2014 (22/01/2014)
1.3178
1.3070
1.3065
1.3151
1.3108
Tuesday 21 January 2014 (21/01/2014)
1.3159
1.3177
1.3152
1.3164
1.3158
Monday 20 January 2014 (20/01/2014)
1.3146
1.3159
1.3209
1.3174
1.3191
Friday 17 January 2014 (17/01/2014)
1.3172
1.3143
1.3110
1.3145
1.3128
Thursday 16 January 2014 (16/01/2014)
1.3229
1.3172
1.3220
1.3158
1.3189
Wednesday 15 January 2014 (15/01/2014)
1.3039
1.3230
1.3140
1.3146
1.3143
Tuesday 14 January 2014 (14/01/2014)
1.3176
1.3043
1.3053
1.3177
1.3115
Monday 13 January 2014 (13/01/2014)
1.3291
1.3179
1.3286
1.3190
1.3238
Friday 10 January 2014 (10/01/2014)
1.3349
1.3279
1.3244
1.3289
1.3266
Thursday 9 January 2014 (09/01/2014)
1.3304
1.3348
1.3331
1.3308
1.3319
Wednesday 8 January 2014 (08/01/2014)
1.3402
1.3305
1.3298
1.3326
1.3312
Tuesday 7 January 2014 (07/01/2014)
1.3538
1.3402
1.3408
1.3456
1.3432
Monday 6 January 2014 (06/01/2014)
1.3499
1.3537
1.3492
1.3548
1.3520
Friday 3 January 2014 (03/01/2014)
1.3418
1.3487
1.3409
1.3522
1.3466
Thursday 2 January 2014 (02/01/2014)
1.3301
1.3418
1.3341
1.3498
1.3419
Wednesday 1 January 2014 (01/01/2014)
1.3337
1.3298
1.3297
1.3359
1.3328