Canadian Dollar-Bulgarian Lev History: 2013

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2013, including the high, low, open, close and mid rate.

Highest exchange rate of 2013: 1.5211 on 04/01/2013

Lowest exchange rate of 2013: 1.3322 on 30/12/2013

Average exchange rate of 2013: 1.4317

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2013?

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.3321
1.3337
1.3319
1.3343
1.3331
Monday 30 December 2013 (30/12/2013)
1.3257
1.3322
1.3278
1.3322
1.3300
Friday 27 December 2013 (27/12/2013)
1.3398
1.3265
1.3259
1.3348
1.3303
Thursday 26 December 2013 (26/12/2013)
1.3466
1.3398
1.3397
1.3467
1.3432
Wednesday 25 December 2013 (25/12/2013)
1.3444
1.3466
1.3436
1.3517
1.3476
Tuesday 24 December 2013 (24/12/2013)
1.3483
1.3441
1.3438
1.3498
1.3468
Monday 23 December 2013 (23/12/2013)
1.3588
1.3483
1.3547
1.3520
1.3533
Friday 20 December 2013 (20/12/2013)
1.3485
1.3574
1.3460
1.3483
1.3471
Thursday 19 December 2013 (19/12/2013)
1.3370
1.3482
1.3402
1.3414
1.3408
Wednesday 18 December 2013 (18/12/2013)
1.3420
1.3375
1.3376
1.3393
1.3384
Tuesday 17 December 2013 (17/12/2013)
1.3507
1.3419
1.3483
1.3439
1.3461
Monday 16 December 2013 (16/12/2013)
1.3445
1.3507
1.3467
1.3437
1.3452
Friday 13 December 2013 (13/12/2013)
1.3446
1.3443
1.3431
1.3454
1.3442
Thursday 12 December 2013 (12/12/2013)
1.3508
1.3445
1.3445
1.3381
1.3413
Wednesday 11 December 2013 (11/12/2013)
1.3408
1.3508
1.3467
1.3430
1.3448
Tuesday 10 December 2013 (10/12/2013)
1.3509
1.3407
1.3475
1.3390
1.3433
Monday 9 December 2013 (09/12/2013)
1.3471
1.3508
1.3493
1.3400
1.3447
Friday 6 December 2013 (06/12/2013)
1.3613
1.3455
1.3551
1.3468
1.3509
Thursday 5 December 2013 (05/12/2013)
1.3439
1.3613
1.3568
1.3561
1.3564
Wednesday 4 December 2013 (04/12/2013)
1.3673
1.3439
1.3598
1.3506
1.3552
Tuesday 3 December 2013 (03/12/2013)
1.3644
1.3676
1.3627
1.3576
1.3601
Monday 2 December 2013 (02/12/2013)
1.3500
1.3644
1.3583
1.3511
1.3547

November

Friday 29 November 2013 (29/11/2013)
1.3582
1.3504
1.3508
1.3606
1.3557
Thursday 28 November 2013 (28/11/2013)
1.3588
1.3582
1.3557
1.3601
1.3579
Wednesday 27 November 2013 (27/11/2013)
1.3716
1.3587
1.3564
1.3718
1.3641
Tuesday 26 November 2013 (26/11/2013)
1.3755
1.3716
1.3698
1.3786
1.3742
Monday 25 November 2013 (25/11/2013)
1.3721
1.3755
1.3659
1.3706
1.3682
Friday 22 November 2013 (22/11/2013)
1.3754
1.3726
1.3737
1.3759
1.3748
Thursday 21 November 2013 (21/11/2013)
1.3888
1.3754
1.3753
1.3862
1.3807
Wednesday 20 November 2013 (20/11/2013)
1.3838
1.3888
1.3818
1.3896
1.3857
Tuesday 19 November 2013 (19/11/2013)
1.3923
1.3838
1.3842
1.3895
1.3868
Monday 18 November 2013 (18/11/2013)
1.3918
1.3922
1.3908
1.3950
1.3929
Friday 15 November 2013 (15/11/2013)
1.3925
1.3914
1.3868
1.3891
1.3880
Thursday 14 November 2013 (14/11/2013)
1.4014
1.3925
1.3884
1.3975
1.3929
Wednesday 13 November 2013 (13/11/2013)
1.3881
1.4015
1.3991
1.3885
1.3938
Tuesday 12 November 2013 (12/11/2013)
1.4073
1.3881
1.4061
1.3920
1.3990
Monday 11 November 2013 (11/11/2013)
1.3907
1.4072
1.4039
1.3949
1.3994
Friday 8 November 2013 (08/11/2013)
1.4060
1.3904
1.4038
1.3933
1.3985
Thursday 7 November 2013 (07/11/2013)
1.3901
1.4059
1.4041
1.3925
1.3983
Wednesday 6 November 2013 (06/11/2013)
1.3960
1.3901
1.3909
1.3910
1.3909
Tuesday 5 November 2013 (05/11/2013)
1.4003
1.3959
1.3950
1.3915
1.3932
Monday 4 November 2013 (04/11/2013)
1.3913
1.4003
1.3997
1.3925
1.3961
Friday 1 November 2013 (01/11/2013)
1.3741
1.3911
1.3800
1.3858
1.3829

October

Thursday 31 October 2013 (31/10/2013)
1.3577
1.3741
1.3687
1.3605
1.3646
Wednesday 30 October 2013 (30/10/2013)
1.3599
1.3577
1.3581
1.3590
1.3586
Tuesday 29 October 2013 (29/10/2013)
1.3628
1.3599
1.3630
1.3610
1.3620
Monday 28 October 2013 (28/10/2013)
1.3605
1.3628
1.3572
1.3640
1.3606
Friday 25 October 2013 (25/10/2013)
1.3551
1.3604
1.3547
1.3566
1.3556
Thursday 24 October 2013 (24/10/2013)
1.3700
1.3551
1.3620
1.3644
1.3632
Wednesday 23 October 2013 (23/10/2013)
1.3857
1.3699
1.3761
1.3814
1.3787
Tuesday 22 October 2013 (22/10/2013)
1.3978
1.3857
1.3909
1.3886
1.3897
Monday 21 October 2013 (21/10/2013)
1.3894
1.3977
1.3964
1.3904
1.3934
Friday 18 October 2013 (18/10/2013)
1.4047
1.3908
1.3997
1.3895
1.3946
Thursday 17 October 2013 (17/10/2013)
1.4061
1.4047
1.4037
1.3981
1.4009
Wednesday 16 October 2013 (16/10/2013)
1.4018
1.4061
1.3967
1.4044
1.4005
Tuesday 15 October 2013 (15/10/2013)
1.4024
1.4012
1.4003
1.3965
1.3984
Monday 14 October 2013 (14/10/2013)
1.3900
1.4025
1.3995
1.3946
1.3971
Friday 11 October 2013 (11/10/2013)
1.4011
1.3946
1.3985
1.3944
1.3964
Thursday 10 October 2013 (10/10/2013)
1.3899
1.4010
1.4008
1.3928
1.3968
Wednesday 9 October 2013 (09/10/2013)
1.4000
1.3900
1.3979
1.3955
1.3967
Tuesday 8 October 2013 (08/10/2013)
1.3961
1.3999
1.4004
1.3985
1.3994
Monday 7 October 2013 (07/10/2013)
1.3997
1.3960
1.3947
1.4001
1.3974
Friday 4 October 2013 (04/10/2013)
1.3936
1.4012
1.3923
1.3973
1.3948
Thursday 3 October 2013 (03/10/2013)
1.4018
1.3938
1.4003
1.3960
1.3981
Wednesday 2 October 2013 (02/10/2013)
1.4039
1.4019
1.3985
1.3962
1.3973
Tuesday 1 October 2013 (01/10/2013)
1.4017
1.4040
1.4048
1.4019
1.4033

September

Monday 30 September 2013 (30/09/2013)
1.3962
1.4017
1.4044
1.4008
1.4026
Friday 27 September 2013 (27/09/2013)
1.4033
1.3982
1.4033
1.4039
1.4036
Thursday 26 September 2013 (26/09/2013)
1.4014
1.4033
1.4045
1.4055
1.4050
Wednesday 25 September 2013 (25/09/2013)
1.4147
1.4013
1.4050
1.4083
1.4067
Tuesday 24 September 2013 (24/09/2013)
1.4091
1.4146
1.4130
1.4140
1.4135
Monday 23 September 2013 (23/09/2013)
1.4040
1.4094
1.4051
1.4051
1.4051
Friday 20 September 2013 (20/09/2013)
1.4125
1.4046
1.4072
1.4081
1.4077
Thursday 19 September 2013 (19/09/2013)
1.4177
1.4123
1.4162
1.4186
1.4174
Wednesday 18 September 2013 (18/09/2013)
1.4221
1.4178
1.4205
1.4226
1.4215
Tuesday 17 September 2013 (17/09/2013)
1.4225
1.4221
1.4223
1.4250
1.4237
Monday 16 September 2013 (16/09/2013)
1.4189
1.4225
1.4206
1.4241
1.4224
Friday 13 September 2013 (13/09/2013)
1.4251
1.4199
1.4194
1.4253
1.4223
Thursday 12 September 2013 (12/09/2013)
1.4252
1.4251
1.4260
1.4273
1.4266
Wednesday 11 September 2013 (11/09/2013)
1.4278
1.4252
1.4220
1.4258
1.4239
Tuesday 10 September 2013 (10/09/2013)
1.4300
1.4276
1.4277
1.4281
1.4279
Monday 9 September 2013 (09/09/2013)
1.4223
1.4295
1.4254
1.4238
1.4246
Friday 6 September 2013 (06/09/2013)
1.4129
1.4225
1.4126
1.4269
1.4198
Thursday 5 September 2013 (05/09/2013)
1.4134
1.4128
1.4101
1.4129
1.4115
Wednesday 4 September 2013 (04/09/2013)
1.4101
1.4132
1.4108
1.4085
1.4097
Tuesday 3 September 2013 (03/09/2013)
1.4073
1.4100
1.4049
1.4089
1.4069
Monday 2 September 2013 (02/09/2013)
1.3984
1.4081
1.4037
1.4004
1.4021

August

Friday 30 August 2013 (30/08/2013)
1.3992
1.4001
1.3992
1.4050
1.4021
Thursday 29 August 2013 (29/08/2013)
1.3968
1.3994
1.3987
1.3985
1.3986
Wednesday 28 August 2013 (28/08/2013)
1.3974
1.3967
1.3946
1.4018
1.3982
Tuesday 27 August 2013 (27/08/2013)
1.3957
1.3975
1.3921
1.3970
1.3945
Monday 26 August 2013 (26/08/2013)
1.3920
1.3958
1.3936
1.3932
1.3934
Friday 23 August 2013 (23/08/2013)
1.3964
1.3934
1.3864
1.3939
1.3902
Thursday 22 August 2013 (22/08/2013)
1.3976
1.3968
1.3958
1.3999
1.3978
Wednesday 21 August 2013 (21/08/2013)
1.4058
1.3969
1.3949
1.4010
1.3979
Tuesday 20 August 2013 (20/08/2013)
1.4173
1.4056
1.4090
1.4144
1.4117
Monday 19 August 2013 (19/08/2013)
1.4151
1.4174
1.4184
1.4179
1.4181
Friday 16 August 2013 (16/08/2013)
1.4184
1.4152
1.4117
1.4206
1.4162
Thursday 15 August 2013 (15/08/2013)
1.4289
1.4180
1.4186
1.4252
1.4219
Wednesday 14 August 2013 (14/08/2013)
1.4221
1.4287
1.4270
1.4202
1.4236
Tuesday 13 August 2013 (13/08/2013)
1.4300
1.4221
1.4205
1.4251
1.4228
Monday 12 August 2013 (12/08/2013)
1.4212
1.4299
1.4268
1.4243
1.4255
Friday 9 August 2013 (09/08/2013)
1.4150
1.4221
1.4141
1.4225
1.4183
Thursday 8 August 2013 (08/08/2013)
1.4083
1.4150
1.4062
1.4161
1.4111
Wednesday 7 August 2013 (07/08/2013)
1.4201
1.4083
1.4047
1.4202
1.4124
Tuesday 6 August 2013 (06/08/2013)
1.4229
1.4206
1.4193
1.4231
1.4212
Monday 5 August 2013 (05/08/2013)
1.4201
1.4229
1.4172
1.4160
1.4166
Friday 2 August 2013 (02/08/2013)
1.4358
1.4191
1.4212
1.4300
1.4256
Thursday 1 August 2013 (01/08/2013)
1.4386
1.4356
1.4317
1.4363
1.4340

July

Wednesday 31 July 2013 (31/07/2013)
1.4358
1.4387
1.4350
1.4428
1.4389
Tuesday 30 July 2013 (30/07/2013)
1.4376
1.4360
1.4355
1.4385
1.4370
Monday 29 July 2013 (29/07/2013)
1.4359
1.4378
1.4349
1.4382
1.4365
Friday 26 July 2013 (26/07/2013)
1.4326
1.4364
1.4335
1.4333
1.4334
Thursday 25 July 2013 (25/07/2013)
1.4338
1.4330
1.4380
1.4400
1.4390
Wednesday 24 July 2013 (24/07/2013)
1.4407
1.4337
1.4387
1.4373
1.4380
Tuesday 23 July 2013 (23/07/2013)
1.4347
1.4407
1.4380
1.4392
1.4386
Monday 22 July 2013 (22/07/2013)
1.4365
1.4347
1.4307
1.4360
1.4333
Friday 19 July 2013 (19/07/2013)
1.4371
1.4355
1.4341
1.4354
1.4348
Thursday 18 July 2013 (18/07/2013)
1.4335
1.4371
1.4301
1.4317
1.4309
Wednesday 17 July 2013 (17/07/2013)
1.4313
1.4334
1.4296
1.4322
1.4309
Tuesday 16 July 2013 (16/07/2013)
1.4408
1.4312
1.4371
1.4344
1.4357
Monday 15 July 2013 (15/07/2013)
1.4418
1.4410
1.4417
1.4432
1.4424
Friday 12 July 2013 (12/07/2013)
1.4372
1.4420
1.4399
1.4451
1.4425
Thursday 11 July 2013 (11/07/2013)
1.4473
1.4372
1.4396
1.4430
1.4413
Wednesday 10 July 2013 (10/07/2013)
1.4452
1.4479
1.4489
1.4472
1.4480
Tuesday 9 July 2013 (09/07/2013)
1.4394
1.4452
1.4451
1.4489
1.4470
Monday 8 July 2013 (08/07/2013)
1.4363
1.4394
1.4375
1.4389
1.4382
Friday 5 July 2013 (05/07/2013)
1.4338
1.4355
1.4377
1.4393
1.4385
Thursday 4 July 2013 (04/07/2013)
1.4351
1.4339
1.4331
1.4375
1.4353
Wednesday 3 July 2013 (03/07/2013)
1.4238
1.4348
1.4296
1.4261
1.4279
Tuesday 2 July 2013 (02/07/2013)
1.4307
1.4239
1.4240
1.4256
1.4248
Monday 1 July 2013 (01/07/2013)
1.4196
1.4307
1.4254
1.4237
1.4245

June

Friday 28 June 2013 (28/06/2013)
1.4310
1.4201
1.4277
1.4242
1.4259
Thursday 27 June 2013 (27/06/2013)
1.4406
1.4310
1.4396
1.4365
1.4380
Wednesday 26 June 2013 (26/06/2013)
1.4180
1.4405
1.4257
1.4343
1.4300
Tuesday 25 June 2013 (25/06/2013)
1.4208
1.4181
1.4181
1.4241
1.4211
Monday 24 June 2013 (24/06/2013)
1.4086
1.4211
1.4151
1.4091
1.4121
Friday 21 June 2013 (21/06/2013)
1.4094
1.4082
1.4025
1.4171
1.4098
Thursday 20 June 2013 (20/06/2013)
1.4369
1.4093
1.4181
1.4286
1.4234
Wednesday 19 June 2013 (19/06/2013)
1.4261
1.4369
1.4296
1.4346
1.4321
Tuesday 18 June 2013 (18/06/2013)
1.4416
1.4261
1.4407
1.4344
1.4376
Monday 17 June 2013 (17/06/2013)
1.4377
1.4418
1.4407
1.4450
1.4429
Friday 14 June 2013 (14/06/2013)
1.4413
1.4406
1.4386
1.4474
1.4430
Thursday 13 June 2013 (13/06/2013)
1.4424
1.4419
1.4392
1.4434
1.4413
Wednesday 12 June 2013 (12/06/2013)
1.4375
1.4423
1.4418
1.4419
1.4418
Tuesday 11 June 2013 (11/06/2013)
1.4468
1.4375
1.4432
1.4431
1.4432
Monday 10 June 2013 (10/06/2013)
1.4442
1.4467
1.4481
1.4504
1.4492
Friday 7 June 2013 (07/06/2013)
1.4391
1.4432
1.4347
1.4493
1.4420
Thursday 6 June 2013 (06/06/2013)
1.4420
1.4390
1.4418
1.4425
1.4421
Wednesday 5 June 2013 (05/06/2013)
1.4420
1.4419
1.4390
1.4428
1.4409
Tuesday 4 June 2013 (04/06/2013)
1.4564
1.4421
1.4531
1.4500
1.4515
Monday 3 June 2013 (03/06/2013)
1.4507
1.4562
1.4469
1.4518
1.4494

May

Friday 31 May 2013 (31/05/2013)
1.4618
1.4517
1.4539
1.4567
1.4553
Thursday 30 May 2013 (30/05/2013)
1.4581
1.4618
1.4633
1.4576
1.4605
Wednesday 29 May 2013 (29/05/2013)
1.4601
1.4580
1.4557
1.4607
1.4582
Tuesday 28 May 2013 (28/05/2013)
1.4626
1.4602
1.4606
1.4641
1.4624
Monday 27 May 2013 (27/05/2013)
1.4667
1.4628
1.4631
1.4662
1.4646
Friday 24 May 2013 (24/05/2013)
1.4696
1.4655
1.4600
1.4705
1.4653
Thursday 23 May 2013 (23/05/2013)
1.4643
1.4694
1.4658
1.4696
1.4677
Wednesday 22 May 2013 (22/05/2013)
1.4789
1.4644
1.4726
1.4731
1.4728
Tuesday 21 May 2013 (21/05/2013)
1.4812
1.4791
1.4785
1.4801
1.4793
Monday 20 May 2013 (20/05/2013)
1.4784
1.4814
1.4787
1.4815
1.4801
Friday 17 May 2013 (17/05/2013)
1.4876
1.4811
1.4790
1.4852
1.4821
Thursday 16 May 2013 (16/05/2013)
1.4965
1.4874
1.4882
1.4841
1.4862
Wednesday 15 May 2013 (15/05/2013)
1.4862
1.4966
1.4879
1.4859
1.4869
Tuesday 14 May 2013 (14/05/2013)
1.4974
1.4861
1.4916
1.4893
1.4905
Monday 13 May 2013 (13/05/2013)
1.4926
1.4975
1.4912
1.4996
1.4954
Friday 10 May 2013 (10/05/2013)
1.4854
1.4937
1.4869
1.4919
1.4894
Thursday 9 May 2013 (09/05/2013)
1.4835
1.4853
1.4831
1.4883
1.4857
Wednesday 8 May 2013 (08/05/2013)
1.4904
1.4834
1.4832
1.4848
1.4840
Tuesday 7 May 2013 (07/05/2013)
1.4851
1.4906
1.4886
1.4926
1.4906
Monday 6 May 2013 (06/05/2013)
1.4821
1.4853
1.4786
1.4851
1.4819
Friday 3 May 2013 (03/05/2013)
1.4797
1.4796
1.4744
1.4846
1.4795
Thursday 2 May 2013 (02/05/2013)
1.4784
1.4797
1.4781
1.4847
1.4814
Wednesday 1 May 2013 (01/05/2013)
1.4819
1.4784
1.4742
1.4839
1.4791

April

Tuesday 30 April 2013 (30/04/2013)
1.4759
1.4818
1.4809
1.4794
1.4801
Monday 29 April 2013 (29/04/2013)
1.4787
1.4757
1.4758
1.4770
1.4764
Friday 26 April 2013 (26/04/2013)
1.4691
1.4801
1.4720
1.4708
1.4714
Thursday 25 April 2013 (25/04/2013)
1.4658
1.4691
1.4613
1.4658
1.4636
Wednesday 24 April 2013 (24/04/2013)
1.4694
1.4658
1.4630
1.4659
1.4644
Tuesday 23 April 2013 (23/04/2013)
1.4573
1.4695
1.4637
1.4630
1.4633
Monday 22 April 2013 (22/04/2013)
1.4620
1.4574
1.4568
1.4587
1.4577
Friday 19 April 2013 (19/04/2013)
1.4618
1.4612
1.4548
1.4621
1.4585
Thursday 18 April 2013 (18/04/2013)
1.4513
1.4614
1.4599
1.4557
1.4578
Wednesday 17 April 2013 (17/04/2013)
1.4540
1.4513
1.4539
1.4551
1.4545
Tuesday 16 April 2013 (16/04/2013)
1.4631
1.4538
1.4587
1.4596
1.4591
Monday 15 April 2013 (15/04/2013)
1.4797
1.4624
1.4686
1.4725
1.4706
Friday 12 April 2013 (12/04/2013)
1.4749
1.4811
1.4788
1.4760
1.4774
Thursday 11 April 2013 (11/04/2013)
1.4704
1.4752
1.4729
1.4745
1.4737
Wednesday 10 April 2013 (10/04/2013)
1.4750
1.4704
1.4735
1.4733
1.4734
Tuesday 9 April 2013 (09/04/2013)
1.4821
1.4748
1.4758
1.4746
1.4752
Monday 8 April 2013 (08/04/2013)
1.4818
1.4824
1.4770
1.4819
1.4794
Friday 5 April 2013 (05/04/2013)
1.4951
1.4797
1.4761
1.4929
1.4845
Thursday 4 April 2013 (04/04/2013)
1.5031
1.4950
1.4949
1.5066
1.5008
Wednesday 3 April 2013 (03/04/2013)
1.5037
1.5032
1.5010
1.5050
1.5030
Tuesday 2 April 2013 (02/04/2013)
1.4954
1.5037
1.4948
1.5043
1.4996
Monday 1 April 2013 (01/04/2013)
1.4974
1.4955
1.4923
1.5004
1.4963

March

Friday 29 March 2013 (29/03/2013)
1.4992
1.4957
1.4970
1.5011
1.4990
Thursday 28 March 2013 (28/03/2013)
1.5050
1.4991
1.4987
1.5063
1.5025
Wednesday 27 March 2013 (27/03/2013)
1.4950
1.5049
1.4996
1.5023
1.5010
Tuesday 26 March 2013 (26/03/2013)
1.4808
1.4949
1.4887
1.4913
1.4900
Monday 25 March 2013 (25/03/2013)
1.4742
1.4808
1.4724
1.4770
1.4747
Friday 22 March 2013 (22/03/2013)
1.4754
1.4745
1.4755
1.4764
1.4759
Thursday 21 March 2013 (21/03/2013)
1.4787
1.4754
1.4737
1.4739
1.4738
Wednesday 20 March 2013 (20/03/2013)
1.4726
1.4786
1.4731
1.4813
1.4772
Tuesday 19 March 2013 (19/03/2013)
1.4827
1.4726
1.4721
1.4762
1.4742
Monday 18 March 2013 (18/03/2013)
1.4631
1.4824
1.4797
1.4679
1.4738
Friday 15 March 2013 (15/03/2013)
1.4725
1.4678
1.4662
1.4714
1.4688
Thursday 14 March 2013 (14/03/2013)
1.4651
1.4725
1.4681
1.4681
1.4681
Wednesday 13 March 2013 (13/03/2013)
1.4585
1.4651
1.4616
1.4586
1.4601
Tuesday 12 March 2013 (12/03/2013)
1.4639
1.4584
1.4616
1.4610
1.4613
Monday 11 March 2013 (11/03/2013)
1.4534
1.4640
1.4631
1.4592
1.4612
Friday 8 March 2013 (08/03/2013)
1.4642
1.4531
1.4593
1.4614
1.4604
Thursday 7 March 2013 (07/03/2013)
1.4596
1.4642
1.4577
1.4609
1.4593
Wednesday 6 March 2013 (06/03/2013)
1.4646
1.4595
1.4638
1.4608
1.4623
Tuesday 5 March 2013 (05/03/2013)
1.4587
1.4646
1.4591
1.4602
1.4597
Monday 4 March 2013 (04/03/2013)
1.4620
1.4588
1.4560
1.4611
1.4585
Friday 1 March 2013 (01/03/2013)
1.4456
1.4633
1.4457
1.4640
1.4548

February

Thursday 28 February 2013 (28/02/2013)
1.4598
1.4457
1.4461
1.4531
1.4496
Wednesday 27 February 2013 (27/02/2013)
1.4626
1.4597
1.4560
1.4588
1.4574
Tuesday 26 February 2013 (26/02/2013)
1.4271
1.4626
1.4592
1.4314
1.4453
Monday 25 February 2013 (25/02/2013)
1.4699
1.4271
1.4510
1.4406
1.4458
Friday 22 February 2013 (22/02/2013)
1.4566
1.4626
1.4466
1.4611
1.4538
Thursday 21 February 2013 (21/02/2013)
1.4460
1.4565
1.4541
1.4493
1.4517
Wednesday 20 February 2013 (20/02/2013)
1.4535
1.4460
1.4503
1.4492
1.4498
Tuesday 19 February 2013 (19/02/2013)
1.4503
1.4534
1.4456
1.4514
1.4485
Monday 18 February 2013 (18/02/2013)
1.4561
1.4503
1.4534
1.4574
1.4554
Friday 15 February 2013 (15/02/2013)
1.4670
1.4564
1.4527
1.4640
1.4584
Thursday 14 February 2013 (14/02/2013)
1.4503
1.4671
1.4615
1.4561
1.4588
Wednesday 13 February 2013 (13/02/2013)
1.4463
1.4502
1.4495
1.4507
1.4501
Tuesday 12 February 2013 (12/02/2013)
1.4563
1.4461
1.4532
1.4493
1.4513
Monday 11 February 2013 (11/02/2013)
1.4565
1.4564
1.4552
1.4567
1.4559
Friday 8 February 2013 (08/02/2013)
1.4446
1.4572
1.4547
1.4459
1.4503
Thursday 7 February 2013 (07/02/2013)
1.4544
1.4446
1.4491
1.4536
1.4513
Wednesday 6 February 2013 (06/02/2013)
1.4563
1.4544
1.4509
1.4553
1.4531
Tuesday 5 February 2013 (05/02/2013)
1.4422
1.4563
1.4405
1.4565
1.4485
Monday 4 February 2013 (04/02/2013)
1.4500
1.4423
1.4428
1.4432
1.4430
Friday 1 February 2013 (01/02/2013)
1.4439
1.4501
1.4407
1.4502
1.4455

January

Thursday 31 January 2013 (31/01/2013)
1.4406
1.4439
1.4380
1.4433
1.4407
Wednesday 30 January 2013 (30/01/2013)
1.4514
1.4407
1.4435
1.4462
1.4449
Tuesday 29 January 2013 (29/01/2013)
1.4492
1.4515
1.4447
1.4505
1.4476
Monday 28 January 2013 (28/01/2013)
1.4471
1.4493
1.4435
1.4495
1.4465
Friday 25 January 2013 (25/01/2013)
1.4583
1.4448
1.4462
1.4521
1.4491
Thursday 24 January 2013 (24/01/2013)
1.4706
1.4581
1.4684
1.4629
1.4656
Wednesday 23 January 2013 (23/01/2013)
1.4829
1.4706
1.4693
1.4840
1.4766
Tuesday 22 January 2013 (22/01/2013)
1.4821
1.4830
1.4758
1.4832
1.4795
Monday 21 January 2013 (21/01/2013)
1.4864
1.4821
1.4809
1.4838
1.4824
Friday 18 January 2013 (18/01/2013)
1.4844
1.4859
1.4793
1.4859
1.4826
Thursday 17 January 2013 (17/01/2013)
1.4916
1.4843
1.4905
1.4878
1.4892
Wednesday 16 January 2013 (16/01/2013)
1.4973
1.4915
1.4974
1.4938
1.4956
Tuesday 15 January 2013 (15/01/2013)
1.4887
1.4973
1.4946
1.4886
1.4916
Monday 14 January 2013 (14/01/2013)
1.4931
1.4887
1.4915
1.4869
1.4892
Friday 11 January 2013 (11/01/2013)
1.5036
1.4919
1.5032
1.4928
1.4980
Thursday 10 January 2013 (10/01/2013)
1.5150
1.5036
1.5087
1.5092
1.5090
Wednesday 9 January 2013 (09/01/2013)
1.5148
1.5151
1.5185
1.5197
1.5191
Tuesday 8 January 2013 (08/01/2013)
1.5135
1.5149
1.5144
1.5158
1.5151
Monday 7 January 2013 (07/01/2013)
1.5170
1.5135
1.5195
1.5191
1.5193
Friday 4 January 2013 (04/01/2013)
1.5183
1.5160
1.5211
1.5228
1.5219
Thursday 3 January 2013 (03/01/2013)
1.5065
1.5180
1.5096
1.5171
1.5133
Wednesday 2 January 2013 (02/01/2013)
1.4955
1.5067
1.4964
1.5019
1.4991
Tuesday 1 January 2013 (01/01/2013)
1.4968
1.4946
1.4927
1.4996
1.4961