Canadian Dollar-Bulgarian Lev History: 2012

Go
Set Alert Set Alert

Daily CAD/BGN rates for 2012, including the high, low, open, close and mid rate.

Highest exchange rate of 2012: 1.6098 on 17/08/2012

Lowest exchange rate of 2012: 1.4589 on 27/02/2012

Average exchange rate of 2012: 1.5248

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Bulgarian Levs

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Bulgarian Lev on a selected day in 2012?

DateOpenCloseHighLowMid

December

Monday 31 December 2012 (31/12/2012)
1.4851
1.4971
1.4886
1.4924
1.4905
Friday 28 December 2012 (28/12/2012)
1.4862
1.4855
1.4847
1.4882
1.4864
Thursday 27 December 2012 (27/12/2012)
1.4871
1.4861
1.4914
1.4897
1.4906
Wednesday 26 December 2012 (26/12/2012)
1.4837
1.4871
1.4918
1.4870
1.4894
Tuesday 25 December 2012 (25/12/2012)
1.4997
1.4840
1.4966
1.4847
1.4907
Monday 24 December 2012 (24/12/2012)
1.4960
1.4995
1.4944
1.4987
1.4966
Friday 21 December 2012 (21/12/2012)
1.4976
1.4940
1.4980
1.4964
1.4972
Thursday 20 December 2012 (20/12/2012)
1.4986
1.4974
1.4988
1.4952
1.4970
Wednesday 19 December 2012 (19/12/2012)
1.5023
1.4985
1.4975
1.4946
1.4961
Tuesday 18 December 2012 (18/12/2012)
1.5146
1.5023
1.5072
1.5100
1.5086
Monday 17 December 2012 (17/12/2012)
1.5080
1.5146
1.5075
1.5080
1.5077
Friday 14 December 2012 (14/12/2012)
1.5217
1.5084
1.5171
1.5167
1.5169
Thursday 13 December 2012 (13/12/2012)
1.5230
1.5215
1.5227
1.5223
1.5225
Wednesday 12 December 2012 (12/12/2012)
1.5260
1.5230
1.5254
1.5220
1.5237
Tuesday 11 December 2012 (11/12/2012)
1.5347
1.5259
1.5316
1.5274
1.5295
Monday 10 December 2012 (10/12/2012)
1.5387
1.5349
1.5341
1.5355
1.5348
Friday 7 December 2012 (07/12/2012)
1.5232
1.5323
1.5290
1.5326
1.5308
Thursday 6 December 2012 (06/12/2012)
1.5129
1.5229
1.5210
1.5163
1.5186
Wednesday 5 December 2012 (05/12/2012)
1.5055
1.5129
1.5096
1.5070
1.5083
Tuesday 4 December 2012 (04/12/2012)
1.5037
1.5057
1.5070
1.5067
1.5068
Monday 3 December 2012 (03/12/2012)
1.5195
1.5037
1.5097
1.5122
1.5110

November

Friday 30 November 2012 (30/11/2012)
1.5212
1.5183
1.5196
1.5157
1.5177
Thursday 29 November 2012 (29/11/2012)
1.5221
1.5211
1.5233
1.5190
1.5211
Wednesday 28 November 2012 (28/11/2012)
1.5253
1.5247
1.5260
1.5255
1.5257
Tuesday 27 November 2012 (27/11/2012)
1.5175
1.5251
1.5254
1.5183
1.5218
Monday 26 November 2012 (26/11/2012)
1.5182
1.5175
1.5219
1.5206
1.5213
Friday 23 November 2012 (23/11/2012)
1.5232
1.5187
1.5206
1.5206
1.5206
Thursday 22 November 2012 (22/11/2012)
1.5308
1.5240
1.5289
1.5222
1.5256
Wednesday 21 November 2012 (21/11/2012)
1.5305
1.5304
1.5354
1.5319
1.5337
Tuesday 20 November 2012 (20/11/2012)
1.5359
1.5306
1.5354
1.5343
1.5348
Monday 19 November 2012 (19/11/2012)
1.5328
1.5357
1.5322
1.5361
1.5342
Friday 16 November 2012 (16/11/2012)
1.5329
1.5331
1.5372
1.5349
1.5361
Thursday 15 November 2012 (15/11/2012)
1.5342
1.5330
1.5332
1.5307
1.5319
Wednesday 14 November 2012 (14/11/2012)
1.5377
1.5340
1.5369
1.5330
1.5349
Tuesday 13 November 2012 (13/11/2012)
1.5359
1.5377
1.5388
1.5374
1.5381
Monday 12 November 2012 (12/11/2012)
1.5427
1.5359
1.5418
1.5376
1.5397
Friday 9 November 2012 (09/11/2012)
1.5340
1.5404
1.5329
1.5419
1.5374
Thursday 8 November 2012 (08/11/2012)
1.5386
1.5342
1.5401
1.5409
1.5405
Wednesday 7 November 2012 (07/11/2012)
1.5384
1.5387
1.5375
1.5400
1.5387
Tuesday 6 November 2012 (06/11/2012)
1.5348
1.5384
1.5408
1.5395
1.5402
Monday 5 November 2012 (05/11/2012)
1.5313
1.5347
1.5393
1.5356
1.5374
Friday 2 November 2012 (02/11/2012)
1.5216
1.5287
1.5212
1.5330
1.5271
Thursday 1 November 2012 (01/11/2012)
1.5031
1.5215
1.5123
1.5099
1.5111

October

Wednesday 31 October 2012 (31/10/2012)
1.5116
1.5031
1.5100
1.5099
1.5099
Tuesday 30 October 2012 (30/10/2012)
1.5173
1.5116
1.5149
1.5091
1.5120
Monday 29 October 2012 (29/10/2012)
1.5145
1.5172
1.5182
1.5162
1.5172
Friday 26 October 2012 (26/10/2012)
1.5140
1.5156
1.5229
1.5152
1.5190
Thursday 25 October 2012 (25/10/2012)
1.5192
1.5141
1.5188
1.5138
1.5163
Wednesday 24 October 2012 (24/10/2012)
1.5152
1.5194
1.5193
1.5183
1.5188
Tuesday 23 October 2012 (23/10/2012)
1.5107
1.5152
1.5092
1.5182
1.5137
Monday 22 October 2012 (22/10/2012)
1.5132
1.5111
1.5083
1.5112
1.5098
Friday 19 October 2012 (19/10/2012)
1.5215
1.5154
1.5143
1.5205
1.5174
Thursday 18 October 2012 (18/10/2012)
1.5248
1.5214
1.5196
1.5266
1.5231
Wednesday 17 October 2012 (17/10/2012)
1.5205
1.5248
1.5153
1.5248
1.5201
Tuesday 16 October 2012 (16/10/2012)
1.5369
1.5205
1.5235
1.5332
1.5284
Monday 15 October 2012 (15/10/2012)
1.5413
1.5369
1.5422
1.5431
1.5427
Friday 12 October 2012 (12/10/2012)
1.5472
1.5400
1.5413
1.5474
1.5443
Thursday 11 October 2012 (11/10/2012)
1.5465
1.5477
1.5483
1.5496
1.5489
Wednesday 10 October 2012 (10/10/2012)
1.5448
1.5465
1.5485
1.5459
1.5472
Tuesday 9 October 2012 (09/10/2012)
1.5454
1.5448
1.5431
1.5472
1.5451
Monday 8 October 2012 (08/10/2012)
1.5455
1.5454
1.5433
1.5480
1.5457
Friday 5 October 2012 (05/10/2012)
1.5365
1.5433
1.5355
1.5412
1.5384
Thursday 4 October 2012 (04/10/2012)
1.5360
1.5368
1.5318
1.5343
1.5330
Wednesday 3 October 2012 (03/10/2012)
1.5349
1.5361
1.5406
1.5331
1.5369
Tuesday 2 October 2012 (02/10/2012)
1.5484
1.5349
1.5420
1.5388
1.5404
Monday 1 October 2012 (01/10/2012)
1.5424
1.5485
1.5472
1.5484
1.5478

September

Friday 28 September 2012 (28/09/2012)
1.5478
1.5411
1.5463
1.5453
1.5458
Thursday 27 September 2012 (27/09/2012)
1.5446
1.5475
1.5423
1.5469
1.5446
Wednesday 26 September 2012 (26/09/2012)
1.5472
1.5447
1.5451
1.5486
1.5469
Tuesday 25 September 2012 (25/09/2012)
1.5450
1.5472
1.5432
1.5477
1.5454
Monday 24 September 2012 (24/09/2012)
1.5464
1.5449
1.5411
1.5454
1.5432
Friday 21 September 2012 (21/09/2012)
1.5423
1.5471
1.5443
1.5451
1.5447
Thursday 20 September 2012 (20/09/2012)
1.5432
1.5423
1.5388
1.5406
1.5397
Wednesday 19 September 2012 (19/09/2012)
1.5382
1.5431
1.5397
1.5421
1.5409
Tuesday 18 September 2012 (18/09/2012)
1.5330
1.5382
1.5361
1.5329
1.5345
Monday 17 September 2012 (17/09/2012)
1.5389
1.5331
1.5316
1.5363
1.5339
Friday 14 September 2012 (14/09/2012)
1.5582
1.5375
1.5454
1.5491
1.5472
Thursday 13 September 2012 (13/09/2012)
1.5517
1.5582
1.5487
1.5609
1.5548
Wednesday 12 September 2012 (12/09/2012)
1.5685
1.5519
1.5588
1.5621
1.5605
Tuesday 11 September 2012 (11/09/2012)
1.5650
1.5686
1.5682
1.5718
1.5700
Monday 10 September 2012 (10/09/2012)
1.5801
1.5649
1.5785
1.5661
1.5723
Friday 7 September 2012 (07/09/2012)
1.5800
1.5789
1.5766
1.5837
1.5801
Thursday 6 September 2012 (06/09/2012)
1.5703
1.5800
1.5686
1.5836
1.5761
Wednesday 5 September 2012 (05/09/2012)
1.5768
1.5704
1.5667
1.5779
1.5723
Tuesday 4 September 2012 (04/09/2012)
1.5787
1.5769
1.5749
1.5773
1.5761
Monday 3 September 2012 (03/09/2012)
1.5697
1.5785
1.5751
1.5753
1.5752

August

Friday 31 August 2012 (31/08/2012)
1.5778
1.5737
1.5735
1.5744
1.5740
Thursday 30 August 2012 (30/08/2012)
1.5767
1.5778
1.5713
1.5775
1.5744
Wednesday 29 August 2012 (29/08/2012)
1.5757
1.5766
1.5761
1.5782
1.5772
Tuesday 28 August 2012 (28/08/2012)
1.5766
1.5757
1.5803
1.5810
1.5806
Monday 27 August 2012 (27/08/2012)
1.5764
1.5764
1.5760
1.5786
1.5773
Friday 24 August 2012 (24/08/2012)
1.5690
1.5775
1.5696
1.5765
1.5730
Thursday 23 August 2012 (23/08/2012)
1.5753
1.5690
1.5714
1.5745
1.5730
Wednesday 22 August 2012 (22/08/2012)
1.5866
1.5753
1.5748
1.5857
1.5803
Tuesday 21 August 2012 (21/08/2012)
1.6070
1.5866
1.5977
1.5951
1.5964
Monday 20 August 2012 (20/08/2012)
1.6045
1.6068
1.6043
1.6064
1.6053
Friday 17 August 2012 (17/08/2012)
1.6134
1.6046
1.6098
1.6071
1.6084
Thursday 16 August 2012 (16/08/2012)
1.6115
1.6138
1.6087
1.6132
1.6109
Wednesday 15 August 2012 (15/08/2012)
1.5976
1.6113
1.6042
1.6025
1.6034
Tuesday 14 August 2012 (14/08/2012)
1.5983
1.5976
1.5950
1.5975
1.5963
Monday 13 August 2012 (13/08/2012)
1.6005
1.5983
1.5976
1.6028
1.6002
Friday 10 August 2012 (10/08/2012)
1.6027
1.6000
1.5969
1.6046
1.6007
Thursday 9 August 2012 (09/08/2012)
1.5934
1.6027
1.5930
1.5984
1.5957
Wednesday 8 August 2012 (08/08/2012)
1.5834
1.5930
1.5887
1.5852
1.5869
Tuesday 7 August 2012 (07/08/2012)
1.5758
1.5834
1.5759
1.5781
1.5770
Monday 6 August 2012 (06/08/2012)
1.5875
1.5757
1.5843
1.5801
1.5822
Friday 3 August 2012 (03/08/2012)
1.5762
1.5850
1.5906
1.5857
1.5882
Thursday 2 August 2012 (02/08/2012)
1.5911
1.5761
1.5840
1.5808
1.5824
Wednesday 1 August 2012 (01/08/2012)
1.5855
1.5911
1.5851
1.5932
1.5892

July

Tuesday 31 July 2012 (31/07/2012)
1.5923
1.5855
1.5913
1.5910
1.5912
Monday 30 July 2012 (30/07/2012)
1.5794
1.5923
1.5843
1.5878
1.5860
Friday 27 July 2012 (27/07/2012)
1.5803
1.5804
1.5779
1.5807
1.5793
Thursday 26 July 2012 (26/07/2012)
1.5862
1.5802
1.5791
1.5893
1.5842
Wednesday 25 July 2012 (25/07/2012)
1.5868
1.5862
1.5861
1.5853
1.5857
Tuesday 24 July 2012 (24/07/2012)
1.5840
1.5866
1.5862
1.5857
1.5860
Monday 23 July 2012 (23/07/2012)
1.5849
1.5842
1.5864
1.5868
1.5866
Friday 20 July 2012 (20/07/2012)
1.5765
1.5869
1.5835
1.5818
1.5827
Thursday 19 July 2012 (19/07/2012)
1.5794
1.5764
1.5774
1.5779
1.5776
Wednesday 18 July 2012 (18/07/2012)
1.5705
1.5794
1.5754
1.5755
1.5754
Tuesday 17 July 2012 (17/07/2012)
1.5806
1.5705
1.5785
1.5730
1.5757
Monday 16 July 2012 (16/07/2012)
1.5736
1.5806
1.5785
1.5770
1.5778
Friday 13 July 2012 (13/07/2012)
1.5779
1.5727
1.5713
1.5763
1.5738
Thursday 12 July 2012 (12/07/2012)
1.5706
1.5778
1.5679
1.5755
1.5717
Wednesday 11 July 2012 (11/07/2012)
1.5585
1.5702
1.5633
1.5650
1.5641
Tuesday 10 July 2012 (10/07/2012)
1.5585
1.5586
1.5582
1.5618
1.5600
Monday 9 July 2012 (09/07/2012)
1.5489
1.5584
1.5562
1.5515
1.5538
Friday 6 July 2012 (06/07/2012)
1.5539
1.5523
1.5521
1.5545
1.5533
Thursday 5 July 2012 (05/07/2012)
1.5396
1.5537
1.5470
1.5474
1.5472
Wednesday 4 July 2012 (04/07/2012)
1.5356
1.5396
1.5340
1.5420
1.5380
Tuesday 3 July 2012 (03/07/2012)
1.5225
1.5360
1.5273
1.5319
1.5296
Monday 2 July 2012 (02/07/2012)
1.5277
1.5226
1.5252
1.5241
1.5246

June

Friday 29 June 2012 (29/06/2012)
1.5251
1.5266
1.5219
1.5243
1.5231
Thursday 28 June 2012 (28/06/2012)
1.5293
1.5251
1.5263
1.5277
1.5270
Wednesday 27 June 2012 (27/06/2012)
1.5263
1.5291
1.5256
1.5298
1.5277
Tuesday 26 June 2012 (26/06/2012)
1.5194
1.5263
1.5229
1.5218
1.5223
Monday 25 June 2012 (25/06/2012)
1.5183
1.5193
1.5183
1.5207
1.5195
Friday 22 June 2012 (22/06/2012)
1.5070
1.5242
1.5140
1.5162
1.5151
Thursday 21 June 2012 (21/06/2012)
1.5145
1.5071
1.5097
1.5142
1.5119
Wednesday 20 June 2012 (20/06/2012)
1.5201
1.5145
1.5149
1.5200
1.5174
Tuesday 19 June 2012 (19/06/2012)
1.5113
1.5202
1.5161
1.5199
1.5180
Monday 18 June 2012 (18/06/2012)
1.5077
1.5115
1.5085
1.5111
1.5098
Friday 15 June 2012 (15/06/2012)
1.5222
1.5063
1.5057
1.5171
1.5114
Thursday 14 June 2012 (14/06/2012)
1.5187
1.5223
1.5183
1.5167
1.5175
Wednesday 13 June 2012 (13/06/2012)
1.5248
1.5188
1.5232
1.5213
1.5222
Tuesday 12 June 2012 (12/06/2012)
1.5193
1.5247
1.5228
1.5230
1.5229
Monday 11 June 2012 (11/06/2012)
1.5258
1.5189
1.5182
1.5178
1.5180
Friday 8 June 2012 (08/06/2012)
1.5158
1.5240
1.5139
1.5226
1.5182
Thursday 7 June 2012 (07/06/2012)
1.5201
1.5158
1.5157
1.5166
1.5161
Wednesday 6 June 2012 (06/06/2012)
1.5137
1.5203
1.5111
1.5170
1.5140
Tuesday 5 June 2012 (05/06/2012)
1.5151
1.5138
1.5132
1.5086
1.5109
Monday 4 June 2012 (04/06/2012)
1.5294
1.5149
1.5216
1.5173
1.5194
Friday 1 June 2012 (01/06/2012)
1.5350
1.5266
1.5238
1.5339
1.5288

May

Thursday 31 May 2012 (31/05/2012)
1.5350
1.5350
1.5323
1.5364
1.5344
Wednesday 30 May 2012 (30/05/2012)
1.5313
1.5351
1.5279
1.5366
1.5322
Tuesday 29 May 2012 (29/05/2012)
1.5211
1.5315
1.5226
1.5277
1.5251
Monday 28 May 2012 (28/05/2012)
1.5078
1.5210
1.5159
1.5138
1.5148
Friday 25 May 2012 (25/05/2012)
1.5095
1.5067
1.5051
1.5136
1.5094
Thursday 24 May 2012 (24/05/2012)
1.5100
1.5099
1.5046
1.5142
1.5094
Wednesday 23 May 2012 (23/05/2012)
1.5029
1.5101
1.5040
1.5069
1.5055
Tuesday 22 May 2012 (22/05/2012)
1.5031
1.5030
1.5027
1.5074
1.5050
Monday 21 May 2012 (21/05/2012)
1.5057
1.5031
1.5030
1.5041
1.5036
Friday 18 May 2012 (18/05/2012)
1.5148
1.5038
1.5080
1.5152
1.5116
Thursday 17 May 2012 (17/05/2012)
1.5203
1.5142
1.5183
1.5228
1.5206
Wednesday 16 May 2012 (16/05/2012)
1.5154
1.5203
1.5203
1.5255
1.5229
Tuesday 15 May 2012 (15/05/2012)
1.5129
1.5155
1.5192
1.5234
1.5213
Monday 14 May 2012 (14/05/2012)
1.5111
1.5132
1.5118
1.5119
1.5119
Friday 11 May 2012 (11/05/2012)
1.5090
1.5103
1.5065
1.5160
1.5112
Thursday 10 May 2012 (10/05/2012)
1.5029
1.5090
1.5072
1.5077
1.5075
Wednesday 9 May 2012 (09/05/2012)
1.5014
1.5030
1.5023
1.5020
1.5022
Tuesday 8 May 2012 (08/05/2012)
1.5084
1.5014
1.5015
1.5074
1.5045
Monday 7 May 2012 (07/05/2012)
1.5002
1.5085
1.5077
1.5018
1.5048
Friday 4 May 2012 (04/05/2012)
1.5076
1.4987
1.4982
1.5076
1.5029
Thursday 3 May 2012 (03/05/2012)
1.5100
1.5075
1.5077
1.5163
1.5120
Wednesday 2 May 2012 (02/05/2012)
1.5098
1.5100
1.5059
1.5108
1.5084
Tuesday 1 May 2012 (01/05/2012)
1.5064
1.5104
1.5023
1.5147
1.5085

April

Monday 30 April 2012 (30/04/2012)
1.5125
1.5066
1.5032
1.5134
1.5083
Friday 27 April 2012 (27/04/2012)
1.5030
1.5139
1.5122
1.5045
1.5083
Thursday 26 April 2012 (26/04/2012)
1.5031
1.5031
1.5029
1.5044
1.5037
Wednesday 25 April 2012 (25/04/2012)
1.5052
1.5030
1.5037
1.5064
1.5051
Tuesday 24 April 2012 (24/04/2012)
1.4991
1.5051
1.4986
1.5038
1.5012
Monday 23 April 2012 (23/04/2012)
1.4925
1.4993
1.4928
1.4941
1.4934
Friday 20 April 2012 (20/04/2012)
1.5002
1.4921
1.4962
1.4960
1.4961
Thursday 19 April 2012 (19/04/2012)
1.5028
1.5002
1.4994
1.5054
1.5024
Wednesday 18 April 2012 (18/04/2012)
1.5063
1.5029
1.5013
1.5101
1.5057
Tuesday 17 April 2012 (17/04/2012)
1.4925
1.5065
1.4908
1.5051
1.4979
Monday 16 April 2012 (16/04/2012)
1.4971
1.4925
1.4894
1.5008
1.4951
Friday 13 April 2012 (13/04/2012)
1.4944
1.4971
1.4925
1.5003
1.4964
Thursday 12 April 2012 (12/04/2012)
1.4855
1.4945
1.4842
1.4953
1.4897
Wednesday 11 April 2012 (11/04/2012)
1.4858
1.4853
1.4856
1.4868
1.4862
Tuesday 10 April 2012 (10/04/2012)
1.4982
1.4857
1.4903
1.4980
1.4942
Monday 9 April 2012 (09/04/2012)
1.4974
1.4983
1.4974
1.5043
1.5009
Friday 6 April 2012 (06/04/2012)
1.5059
1.4996
1.4979
1.5067
1.5023
Thursday 5 April 2012 (05/04/2012)
1.4907
1.5061
1.4939
1.5042
1.4991
Wednesday 4 April 2012 (04/04/2012)
1.4887
1.4906
1.4900
1.4904
1.4902
Tuesday 3 April 2012 (03/04/2012)
1.4804
1.4887
1.4801
1.4892
1.4846
Monday 2 April 2012 (02/04/2012)
1.4678
1.4804
1.4662
1.4767
1.4715

March

Friday 30 March 2012 (30/03/2012)
1.4722
1.4652
1.4645
1.4716
1.4681
Thursday 29 March 2012 (29/03/2012)
1.4696
1.4722
1.4710
1.4701
1.4705
Wednesday 28 March 2012 (28/03/2012)
1.4778
1.4696
1.4747
1.4751
1.4749
Tuesday 27 March 2012 (27/03/2012)
1.4844
1.4781
1.4783
1.4799
1.4791
Monday 26 March 2012 (26/03/2012)
1.4755
1.4845
1.4819
1.4819
1.4819
Friday 23 March 2012 (23/03/2012)
1.4850
1.4767
1.4761
1.4805
1.4783
Thursday 22 March 2012 (22/03/2012)
1.4889
1.4849
1.4846
1.4920
1.4883
Wednesday 21 March 2012 (21/03/2012)
1.4958
1.4889
1.4928
1.4934
1.4931
Tuesday 20 March 2012 (20/03/2012)
1.5047
1.4960
1.4930
1.4965
1.4948
Monday 19 March 2012 (19/03/2012)
1.5046
1.5046
1.5000
1.5023
1.5011
Friday 16 March 2012 (16/03/2012)
1.5046
1.5049
1.5024
1.5053
1.5038
Thursday 15 March 2012 (15/03/2012)
1.5090
1.5044
1.5067
1.5098
1.5083
Wednesday 14 March 2012 (14/03/2012)
1.5117
1.5093
1.5055
1.5141
1.5098
Tuesday 13 March 2012 (13/03/2012)
1.5001
1.5117
1.5067
1.5031
1.5049
Monday 12 March 2012 (12/03/2012)
1.5012
1.5000
1.5059
1.5047
1.5053
Friday 9 March 2012 (09/03/2012)
1.4871
1.5012
1.4867
1.5044
1.4955
Thursday 8 March 2012 (08/03/2012)
1.4932
1.4872
1.4879
1.4883
1.4881
Wednesday 7 March 2012 (07/03/2012)
1.4891
1.4931
1.4882
1.4900
1.4891
Tuesday 6 March 2012 (06/03/2012)
1.4878
1.4891
1.4871
1.4911
1.4891
Monday 5 March 2012 (05/03/2012)
1.4990
1.4879
1.4879
1.4984
1.4932
Friday 2 March 2012 (02/03/2012)
1.4898
1.4994
1.4924
1.4979
1.4952
Thursday 1 March 2012 (01/03/2012)
1.4746
1.4896
1.4856
1.4803
1.4829

February

Wednesday 29 February 2012 (29/02/2012)
1.4560
1.4744
1.4672
1.4663
1.4667
Tuesday 28 February 2012 (28/02/2012)
1.4647
1.4560
1.4620
1.4613
1.4616
Monday 27 February 2012 (27/02/2012)
1.4543
1.4646
1.4522
1.4589
1.4556
Friday 24 February 2012 (24/02/2012)
1.4705
1.4547
1.4528
1.4656
1.4592
Thursday 23 February 2012 (23/02/2012)
1.4779
1.4704
1.4741
1.4773
1.4757
Wednesday 22 February 2012 (22/02/2012)
1.4857
1.4778
1.4834
1.4808
1.4821
Tuesday 21 February 2012 (21/02/2012)
1.4848
1.4857
1.4822
1.4855
1.4839
Monday 20 February 2012 (20/02/2012)
1.4947
1.4849
1.4919
1.4876
1.4898
Friday 17 February 2012 (17/02/2012)
1.5015
1.4913
1.4972
1.4949
1.4960
Thursday 16 February 2012 (16/02/2012)
1.4951
1.5014
1.5004
1.4965
1.4984
Wednesday 15 February 2012 (15/02/2012)
1.4878
1.4952
1.4948
1.4963
1.4955
Tuesday 14 February 2012 (14/02/2012)
1.4793
1.4883
1.4806
1.4883
1.4845
Monday 13 February 2012 (13/02/2012)
1.4798
1.4792
1.4785
1.4792
1.4789
Friday 10 February 2012 (10/02/2012)
1.4840
1.4818
1.4758
1.4801
1.4779
Thursday 9 February 2012 (09/02/2012)
1.4854
1.4837
1.4777
1.4795
1.4786
Wednesday 8 February 2012 (08/02/2012)
1.4940
1.4853
1.4916
1.4879
1.4897
Tuesday 7 February 2012 (07/02/2012)
1.5014
1.4941
1.4948
1.4977
1.4962
Monday 6 February 2012 (06/02/2012)
1.4900
1.5015
1.4997
1.4935
1.4966
Friday 3 February 2012 (03/02/2012)
1.4961
1.4913
1.4889
1.4929
1.4909
Thursday 2 February 2012 (02/02/2012)
1.4868
1.4959
1.4920
1.4904
1.4912
Wednesday 1 February 2012 (01/02/2012)
1.4828
1.4870
1.4864
1.4887
1.4875

January

Tuesday 31 January 2012 (31/01/2012)
1.4854
1.4827
1.4780
1.4845
1.4813
Monday 30 January 2012 (30/01/2012)
1.4819
1.4855
1.4805
1.4801
1.4803
Friday 27 January 2012 (27/01/2012)
1.4862
1.4822
1.4851
1.4866
1.4858
Thursday 26 January 2012 (26/01/2012)
1.4969
1.4862
1.4958
1.4891
1.4925
Wednesday 25 January 2012 (25/01/2012)
1.4865
1.4970
1.4887
1.4914
1.4900
Tuesday 24 January 2012 (24/01/2012)
1.4890
1.4864
1.4838
1.4939
1.4889
Monday 23 January 2012 (23/01/2012)
1.4906
1.4889
1.4882
1.4926
1.4904