Canadian Dollar-Bangladesh Taka History: 2024
Go
Set AlertDaily CAD/BDT rates for 2024, including the day's high, low, open, close and mid rates.
In 2024, the highest level of 2024 was 89.0075, reached on 04/09/2024
The lowest level of 2024 was 0 reached 01/01/2024
The average level of 2024 was 83.9244
Scroll down for a day-by-day record of EUR/GBP values in 2024.
CAD/BDT Graph for 2024:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2024 (31/12/2024) | 83.5568 | 83.2436 | 83.3573 | 83.3051 | 83.3312 |
| Monday 30 December 2024 (30/12/2024) | 82.9869 | 83.5466 | 83.6557 | 82.9819 | 83.3188 |
| Friday 27 December 2024 (27/12/2024) | 83.1437 | 83.2056 | 83.2722 | 82.7277 | 83.0000 |
| Thursday 26 December 2024 (26/12/2024) | 83.1437 | 83.2056 | 83.2722 | 82.7277 | 83.0000 |
| Wednesday 25 December 2024 (25/12/2024) | 83.1437 | 83.2056 | 83.2722 | 82.7277 | 83.0000 |
| Tuesday 24 December 2024 (24/12/2024) | 83.1437 | 83.2056 | 83.2722 | 82.7277 | 83.0000 |
| Monday 23 December 2024 (23/12/2024) | 82.9595 | 83.1483 | 83.2648 | 82.8022 | 83.0335 |
| Friday 20 December 2024 (20/12/2024) | 83.0070 | 82.7028 | 83.2567 | 82.5525 | 82.9046 |
| Thursday 19 December 2024 (19/12/2024) | 82.9095 | 83.6704 | 83.7695 | 82.6016 | 83.1856 |
| Wednesday 18 December 2024 (18/12/2024) | 83.4039 | 83.6242 | 83.6596 | 83.3663 | 83.5130 |
| Tuesday 17 December 2024 (17/12/2024) | 83.9852 | 83.4094 | 84.0271 | 83.2912 | 83.6592 |
| Monday 16 December 2024 (16/12/2024) | 84.1212 | 83.6360 | 84.1657 | 83.5735 | 83.8696 |
| Friday 13 December 2024 (13/12/2024) | 84.4505 | 84.1116 | 84.3873 | 84.1580 | 84.2727 |
| Thursday 12 December 2024 (12/12/2024) | 84.3147 | 84.4681 | 84.6174 | 84.2106 | 84.4140 |
| Wednesday 11 December 2024 (11/12/2024) | 84.0069 | 84.2759 | 84.4973 | 83.9884 | 84.2429 |
| Tuesday 10 December 2024 (10/12/2024) | 84.4706 | 84.1546 | 84.4750 | 84.2668 | 84.3709 |
| Monday 9 December 2024 (09/12/2024) | 84.6759 | 84.4674 | 84.7780 | 84.4398 | 84.6089 |
| Friday 6 December 2024 (06/12/2024) | 85.3099 | 84.6478 | 85.3767 | 84.6210 | 84.9989 |
| Thursday 5 December 2024 (05/12/2024) | 84.8206 | 84.9882 | 84.8744 | 84.8695 | 84.8720 |
| Wednesday 4 December 2024 (04/12/2024) | 84.8879 | 84.8164 | 85.1032 | 84.6979 | 84.9006 |
| Tuesday 3 December 2024 (03/12/2024) | 85.1265 | 84.8706 | 85.2536 | 84.8026 | 85.0281 |
| Monday 2 December 2024 (02/12/2024) | 85.2200 | 85.3796 | 85.4604 | 85.0528 | 85.2566 |
November | |||||
| Friday 29 November 2024 (29/11/2024) | 85.3627 | 84.9157 | 85.4607 | 84.8341 | 85.1474 |
| Thursday 28 November 2024 (28/11/2024) | 85.0375 | 85.0805 | 85.3850 | 85.0351 | 85.2101 |
| Wednesday 27 November 2024 (27/11/2024) | 85.3486 | 84.7503 | 85.3534 | 84.6747 | 85.0141 |
| Tuesday 26 November 2024 (26/11/2024) | 85.3884 | 85.0254 | 85.3991 | 84.5055 | 84.9523 |
| Monday 25 November 2024 (25/11/2024) | 85.1839 | 85.3960 | 85.3195 | 85.2748 | 85.2972 |
| Friday 22 November 2024 (22/11/2024) | 85.0507 | 85.5713 | 85.5811 | 84.9957 | 85.2884 |
| Thursday 21 November 2024 (21/11/2024) | 85.6233 | 85.8390 | 85.9651 | 85.5691 | 85.7671 |
| Wednesday 20 November 2024 (20/11/2024) | 85.5401 | 85.6238 | 85.6432 | 85.3251 | 85.4842 |
| Tuesday 19 November 2024 (19/11/2024) | 84.9580 | 85.2859 | 85.3756 | 84.8983 | 85.1370 |
| Monday 18 November 2024 (18/11/2024) | 84.8190 | 84.9341 | 85.0403 | 84.7381 | 84.8892 |
| Friday 15 November 2024 (15/11/2024) | 85.1486 | 85.2606 | 85.3845 | 85.0087 | 85.1966 |
| Thursday 14 November 2024 (14/11/2024) | 85.0062 | 84.9145 | 85.4297 | 84.8173 | 85.1235 |
| Wednesday 13 November 2024 (13/11/2024) | 85.7712 | 85.7022 | 85.8543 | 85.6320 | 85.7432 |
| Tuesday 12 November 2024 (12/11/2024) | 85.5493 | 86.2413 | 86.3696 | 85.4496 | 85.9096 |
| Monday 11 November 2024 (11/11/2024) | 85.8562 | 85.9358 | 85.9933 | 85.6361 | 85.8147 |
| Friday 8 November 2024 (08/11/2024) | 86.1041 | 86.2354 | 86.3916 | 85.9947 | 86.1932 |
| Thursday 7 November 2024 (07/11/2024) | 86.0692 | 85.8425 | 86.2619 | 85.7106 | 85.9863 |
| Wednesday 6 November 2024 (06/11/2024) | 85.2542 | 85.6166 | 86.0060 | 85.1834 | 85.5947 |
| Tuesday 5 November 2024 (05/11/2024) | 86.1759 | 86.0927 | 86.2300 | 85.9940 | 86.1120 |
| Monday 4 November 2024 (04/11/2024) | 85.8849 | 86.0866 | 86.2412 | 85.8207 | 86.0310 |
| Friday 1 November 2024 (01/11/2024) | 85.9289 | 85.2680 | 86.0227 | 85.2680 | 85.6454 |
October | |||||
| Thursday 31 October 2024 (31/10/2024) | 86.0193 | 86.2567 | 86.7000 | 85.6879 | 86.1940 |
| Wednesday 30 October 2024 (30/10/2024) | 85.6875 | 85.9966 | 86.0463 | 85.4953 | 85.7708 |
| Tuesday 29 October 2024 (29/10/2024) | 86.1102 | 85.6856 | 86.1762 | 85.6742 | 85.9252 |
| Monday 28 October 2024 (28/10/2024) | 86.1531 | 86.1335 | 86.2901 | 85.9085 | 86.0993 |
| Friday 25 October 2024 (25/10/2024) | 86.3221 | 86.1706 | 86.4616 | 86.1089 | 86.2853 |
| Thursday 24 October 2024 (24/10/2024) | 86.7384 | 86.2685 | 86.8190 | 86.2541 | 86.5366 |
| Wednesday 23 October 2024 (23/10/2024) | 86.4859 | 86.6941 | 86.7504 | 86.4030 | 86.5767 |
| Tuesday 22 October 2024 (22/10/2024) | 86.3663 | 86.4593 | 86.6834 | 86.1950 | 86.4392 |
| Monday 21 October 2024 (21/10/2024) | 87.0563 | 86.6048 | 87.0598 | 86.6118 | 86.8358 |
| Friday 18 October 2024 (18/10/2024) | 87.0563 | 86.6048 | 87.0598 | 86.6118 | 86.8358 |
| Thursday 17 October 2024 (17/10/2024) | 87.0563 | 86.6048 | 87.0598 | 86.6118 | 86.8358 |
| Wednesday 16 October 2024 (16/10/2024) | 86.3665 | 87.0602 | 87.1499 | 86.3262 | 86.7381 |
| Tuesday 15 October 2024 (15/10/2024) | 86.8100 | 86.5586 | 86.7604 | 86.6337 | 86.6971 |
| Monday 14 October 2024 (14/10/2024) | 86.8100 | 86.5586 | 86.7604 | 86.6337 | 86.6971 |
| Friday 11 October 2024 (11/10/2024) | 87.2996 | 87.1273 | 87.3386 | 86.9841 | 87.1614 |
| Thursday 10 October 2024 (10/10/2024) | 87.2996 | 87.1273 | 87.3386 | 86.9841 | 87.1614 |
| Friday 4 October 2024 (04/10/2024) | 88.5808 | 88.7980 | 88.9638 | 88.5138 | 88.7388 |
| Thursday 3 October 2024 (03/10/2024) | 88.5808 | 88.7980 | 88.9638 | 88.5138 | 88.7388 |
| Wednesday 2 October 2024 (02/10/2024) | 88.5808 | 88.7980 | 88.9638 | 88.5138 | 88.7388 |
| Tuesday 1 October 2024 (01/10/2024) | 88.5808 | 88.7980 | 88.9638 | 88.5138 | 88.7388 |
September | |||||
| Monday 30 September 2024 (30/09/2024) | 88.5299 | 88.5187 | 88.7052 | 88.4009 | 88.5531 |
| Friday 27 September 2024 (27/09/2024) | 88.5299 | 88.5187 | 88.7052 | 88.4009 | 88.5531 |
| Monday 23 September 2024 (23/09/2024) | 88.2080 | 87.8565 | 88.2613 | 87.6629 | 87.9621 |
| Friday 20 September 2024 (20/09/2024) | 88.2080 | 87.8565 | 88.2613 | 87.6629 | 87.9621 |
| Thursday 19 September 2024 (19/09/2024) | 88.2080 | 87.8565 | 88.2613 | 87.6629 | 87.9621 |
| Wednesday 18 September 2024 (18/09/2024) | 88.2080 | 87.8565 | 88.2613 | 87.6629 | 87.9621 |
| Tuesday 17 September 2024 (17/09/2024) | 87.4993 | 88.2309 | 87.8428 | 87.7815 | 87.8122 |
| Monday 16 September 2024 (16/09/2024) | 87.9721 | 87.4581 | 88.0427 | 87.4084 | 87.7256 |
| Friday 13 September 2024 (13/09/2024) | 88.3275 | 87.5142 | 88.1517 | 87.7324 | 87.9421 |
| Thursday 12 September 2024 (12/09/2024) | 88.3275 | 87.5142 | 88.1517 | 87.7324 | 87.9421 |
| Wednesday 11 September 2024 (11/09/2024) | 87.9247 | 88.3265 | 88.3769 | 87.8038 | 88.0904 |
| Tuesday 10 September 2024 (10/09/2024) | 88.1983 | 87.9278 | 88.2381 | 87.8982 | 88.0682 |
| Monday 9 September 2024 (09/09/2024) | 88.4256 | 88.2081 | 88.3432 | 88.2288 | 88.2860 |
| Friday 6 September 2024 (06/09/2024) | 88.3996 | 88.3678 | 88.6226 | 88.2416 | 88.4321 |
| Wednesday 4 September 2024 (04/09/2024) | 88.6406 | 88.8623 | 89.0075 | 88.5155 | 88.7615 |
| Tuesday 3 September 2024 (03/09/2024) | 88.6406 | 88.8623 | 89.0075 | 88.5155 | 88.7615 |
| Monday 2 September 2024 (02/09/2024) | 88.6406 | 88.8623 | 89.0075 | 88.5155 | 88.7615 |
August | |||||
| Friday 30 August 2024 (30/08/2024) | 88.6406 | 88.8623 | 89.0075 | 88.5155 | 88.7615 |
| Thursday 29 August 2024 (29/08/2024) | 88.6311 | 88.7937 | 88.9708 | 88.5941 | 88.7825 |
| Wednesday 28 August 2024 (28/08/2024) | 88.6482 | 88.6048 | 88.6926 | 88.5576 | 88.6251 |
| Tuesday 27 August 2024 (27/08/2024) | 88.6482 | 88.6048 | 88.6926 | 88.5576 | 88.6251 |
| Monday 26 August 2024 (26/08/2024) | 87.9430 | 88.6462 | 88.2964 | 88.2755 | 88.2860 |
| Friday 23 August 2024 (23/08/2024) | 88.0184 | 87.8747 | 88.1297 | 87.8093 | 87.9695 |
| Thursday 22 August 2024 (22/08/2024) | 88.2987 | 88.0119 | 88.3644 | 87.8979 | 88.1312 |
| Wednesday 21 August 2024 (21/08/2024) | 87.6261 | 87.5566 | 87.8294 | 87.3113 | 87.5704 |
| Tuesday 20 August 2024 (20/08/2024) | 87.6191 | 87.4059 | 87.7172 | 87.2379 | 87.4776 |
| Monday 19 August 2024 (19/08/2024) | 85.7082 | 87.2276 | 87.0825 | 85.8343 | 86.4584 |
| Friday 16 August 2024 (16/08/2024) | 85.9386 | 85.5843 | 85.9944 | 85.5480 | 85.7712 |
| Thursday 15 August 2024 (15/08/2024) | 85.9386 | 85.5843 | 85.9944 | 85.5480 | 85.7712 |
| Wednesday 14 August 2024 (14/08/2024) | 85.1952 | 85.9249 | 85.5533 | 85.5037 | 85.5285 |
| Tuesday 13 August 2024 (13/08/2024) | 85.4415 | 85.1942 | 85.4989 | 85.0905 | 85.2947 |
| Monday 12 August 2024 (12/08/2024) | 85.4810 | 85.4449 | 85.6563 | 85.3505 | 85.5034 |
| Friday 9 August 2024 (09/08/2024) | 85.6377 | 85.5463 | 85.7058 | 85.4537 | 85.5798 |
| Thursday 8 August 2024 (08/08/2024) | 84.1253 | 84.8363 | 84.8357 | 84.2772 | 84.5565 |
| Wednesday 7 August 2024 (07/08/2024) | 84.1253 | 84.8363 | 84.8357 | 84.2772 | 84.5565 |
| Tuesday 6 August 2024 (06/08/2024) | 84.1253 | 84.8363 | 84.8357 | 84.2772 | 84.5565 |
| Monday 5 August 2024 (05/08/2024) | 84.1253 | 84.8363 | 84.8357 | 84.2772 | 84.5565 |
| Friday 2 August 2024 (02/08/2024) | 85.0258 | 84.8198 | 85.0482 | 84.9784 | 85.0133 |
| Thursday 1 August 2024 (01/08/2024) | 85.0258 | 84.8198 | 85.0482 | 84.9784 | 85.0133 |
July | |||||
| Wednesday 31 July 2024 (31/07/2024) | 84.9778 | 85.0126 | 85.2302 | 84.9048 | 85.0675 |
| Tuesday 30 July 2024 (30/07/2024) | 84.7183 | 84.9815 | 85.0170 | 84.7732 | 84.8951 |
| Monday 29 July 2024 (29/07/2024) | 84.9529 | 84.7080 | 85.1376 | 84.8379 | 84.9878 |
| Friday 26 July 2024 (26/07/2024) | 85.1017 | 84.9124 | 85.1233 | 84.8629 | 84.9931 |
| Thursday 25 July 2024 (25/07/2024) | 85.0707 | 85.1702 | 85.1971 | 84.9439 | 85.0705 |
| Wednesday 24 July 2024 (24/07/2024) | 85.6306 | 85.4707 | 85.6509 | 85.4567 | 85.5538 |
| Tuesday 23 July 2024 (23/07/2024) | 85.6306 | 85.4707 | 85.6509 | 85.4567 | 85.5538 |
| Monday 22 July 2024 (22/07/2024) | 85.6306 | 85.4707 | 85.6509 | 85.4567 | 85.5538 |
| Friday 19 July 2024 (19/07/2024) | 86.0270 | 85.6239 | 85.9065 | 85.7618 | 85.8342 |
| Thursday 18 July 2024 (18/07/2024) | 86.0079 | 86.0233 | 86.0388 | 85.9880 | 86.0134 |
| Wednesday 17 July 2024 (17/07/2024) | 85.9164 | 86.0252 | 85.9562 | 85.8968 | 85.9265 |
| Tuesday 16 July 2024 (16/07/2024) | 85.8816 | 85.9150 | 85.9940 | 85.8173 | 85.9057 |
| Monday 15 July 2024 (15/07/2024) | 86.2227 | 85.9384 | 86.2227 | 85.9249 | 86.0738 |
| Friday 12 July 2024 (12/07/2024) | 86.0146 | 85.6817 | 86.0308 | 85.6355 | 85.8332 |
| Thursday 11 July 2024 (11/07/2024) | 86.0146 | 85.6817 | 86.0308 | 85.6355 | 85.8332 |
| Wednesday 10 July 2024 (10/07/2024) | 86.3365 | 85.9912 | 86.3336 | 85.9991 | 86.1664 |
| Tuesday 9 July 2024 (09/07/2024) | 86.1885 | 86.3480 | 86.3916 | 86.0880 | 86.2398 |
| Monday 8 July 2024 (08/07/2024) | 86.3445 | 86.3104 | 86.3445 | 86.0300 | 86.1873 |
| Friday 5 July 2024 (05/07/2024) | 86.5272 | 85.9758 | 86.5536 | 85.9596 | 86.2566 |
| Thursday 4 July 2024 (04/07/2024) | 85.6372 | 85.8516 | 85.7263 | 85.7009 | 85.7136 |
| Wednesday 3 July 2024 (03/07/2024) | 85.6372 | 85.8516 | 85.7263 | 85.7009 | 85.7136 |
| Tuesday 2 July 2024 (02/07/2024) | 86.2587 | 85.7092 | 86.2587 | 85.6161 | 85.9374 |
| Monday 1 July 2024 (01/07/2024) | 86.2587 | 85.7092 | 86.2587 | 85.6161 | 85.9374 |
June | |||||
| Friday 28 June 2024 (28/06/2024) | 85.8545 | 85.9440 | 86.0500 | 85.7070 | 85.8785 |
| Thursday 27 June 2024 (27/06/2024) | 86.1116 | 85.9730 | 86.0669 | 86.0402 | 86.0536 |
| Wednesday 26 June 2024 (26/06/2024) | 86.1116 | 85.9730 | 86.0669 | 86.0402 | 86.0536 |
| Tuesday 25 June 2024 (25/06/2024) | 85.5239 | 86.0614 | 86.0699 | 85.4949 | 85.7824 |
| Monday 24 June 2024 (24/06/2024) | 85.5239 | 86.0614 | 86.0699 | 85.4949 | 85.7824 |
| Friday 21 June 2024 (21/06/2024) | 85.5239 | 86.0614 | 86.0699 | 85.4949 | 85.7824 |
| Thursday 20 June 2024 (20/06/2024) | 85.5239 | 86.0614 | 86.0699 | 85.4949 | 85.7824 |
| Wednesday 19 June 2024 (19/06/2024) | 85.5569 | 85.7987 | 85.6337 | 85.5854 | 85.6096 |
| Tuesday 18 June 2024 (18/06/2024) | 85.4049 | 85.5640 | 85.5526 | 85.4624 | 85.5075 |
| Monday 17 June 2024 (17/06/2024) | 85.6530 | 85.3996 | 85.5591 | 85.5268 | 85.5430 |
| Friday 14 June 2024 (14/06/2024) | 85.5070 | 85.6416 | 85.6998 | 85.4175 | 85.5587 |
| Thursday 13 June 2024 (13/06/2024) | 85.5070 | 85.6416 | 85.6998 | 85.4175 | 85.5587 |
| Wednesday 12 June 2024 (12/06/2024) | 85.5272 | 85.3684 | 85.6185 | 85.1609 | 85.3897 |
| Tuesday 11 June 2024 (11/06/2024) | 85.8548 | 85.8124 | 86.0098 | 85.7516 | 85.8807 |
| Monday 10 June 2024 (10/06/2024) | 85.8548 | 85.8124 | 86.0098 | 85.7516 | 85.8807 |
| Friday 7 June 2024 (07/06/2024) | 85.8548 | 85.8124 | 86.0098 | 85.7516 | 85.8807 |
| Thursday 6 June 2024 (06/06/2024) | 85.7252 | 85.8596 | 85.8763 | 85.6880 | 85.7822 |
| Wednesday 5 June 2024 (05/06/2024) | 85.7812 | 85.7133 | 85.8077 | 85.5999 | 85.7038 |
| Tuesday 4 June 2024 (04/06/2024) | 85.6108 | 85.7812 | 85.6933 | 85.5788 | 85.6361 |
| Monday 3 June 2024 (03/06/2024) | 86.0716 | 85.6071 | 86.1739 | 85.5512 | 85.8626 |
May | |||||
| Friday 31 May 2024 (31/05/2024) | 85.7172 | 85.9910 | 86.1272 | 85.7110 | 85.9191 |
| Thursday 30 May 2024 (30/05/2024) | 85.8688 | 85.7186 | 85.7969 | 85.7354 | 85.7662 |
| Wednesday 29 May 2024 (29/05/2024) | 86.1009 | 85.8722 | 85.9657 | 85.9388 | 85.9523 |
| Tuesday 28 May 2024 (28/05/2024) | 85.7501 | 85.9887 | 85.8900 | 85.8270 | 85.8585 |
| Monday 27 May 2024 (27/05/2024) | 85.7501 | 85.9887 | 85.8900 | 85.8270 | 85.8585 |
| Friday 24 May 2024 (24/05/2024) | 85.5884 | 85.7256 | 85.8198 | 85.4982 | 85.6590 |
| Thursday 23 May 2024 (23/05/2024) | 85.8444 | 85.5914 | 85.9856 | 85.5698 | 85.7777 |
| Wednesday 22 May 2024 (22/05/2024) | 85.8444 | 85.5914 | 85.9856 | 85.5698 | 85.7777 |
| Tuesday 21 May 2024 (21/05/2024) | 85.9556 | 85.8386 | 85.9616 | 85.7521 | 85.8569 |
| Monday 20 May 2024 (20/05/2024) | 86.0728 | 85.9421 | 86.1037 | 85.8756 | 85.9897 |
| Friday 17 May 2024 (17/05/2024) | 86.0243 | 85.6599 | 85.8954 | 85.7688 | 85.8321 |
| Thursday 16 May 2024 (16/05/2024) | 85.4794 | 85.4665 | 85.7266 | 85.4277 | 85.5772 |
| Wednesday 15 May 2024 (15/05/2024) | 85.4794 | 85.4665 | 85.7266 | 85.4277 | 85.5772 |
| Tuesday 14 May 2024 (14/05/2024) | 85.4794 | 85.4665 | 85.7266 | 85.4277 | 85.5772 |
| Monday 13 May 2024 (13/05/2024) | 85.6932 | 85.4682 | 85.7118 | 85.3737 | 85.5428 |
| Friday 10 May 2024 (10/05/2024) | 79.9683 | 85.1086 | 84.9663 | 80.2636 | 82.6150 |
| Thursday 9 May 2024 (09/05/2024) | 79.9683 | 85.1086 | 84.9663 | 80.2636 | 82.6150 |
| Wednesday 8 May 2024 (08/05/2024) | 80.2375 | 80.3956 | 80.2452 | 80.1854 | 80.2153 |
| Tuesday 7 May 2024 (07/05/2024) | 80.2375 | 80.3956 | 80.2452 | 80.1854 | 80.2153 |
| Monday 6 May 2024 (06/05/2024) | 80.2375 | 80.3956 | 80.2452 | 80.1854 | 80.2153 |
| Friday 3 May 2024 (03/05/2024) | 80.1520 | 80.2183 | 80.1899 | 80.0849 | 80.1374 |
| Thursday 2 May 2024 (02/05/2024) | 79.5694 | 80.1545 | 80.0503 | 79.7714 | 79.9109 |
| Wednesday 1 May 2024 (01/05/2024) | 80.0244 | 79.5729 | 79.9891 | 79.7526 | 79.8709 |
April | |||||
| Tuesday 30 April 2024 (30/04/2024) | 80.4247 | 80.1462 | 80.4893 | 80.1186 | 80.3040 |
| Monday 29 April 2024 (29/04/2024) | 80.4247 | 80.1462 | 80.4893 | 80.1186 | 80.3040 |
| Friday 19 April 2024 (19/04/2024) | 79.8678 | 79.5013 | 79.7199 | 79.4691 | 79.5945 |
| Thursday 18 April 2024 (18/04/2024) | 79.8678 | 79.5013 | 79.7199 | 79.4691 | 79.5945 |
| Wednesday 17 April 2024 (17/04/2024) | 79.8678 | 79.5013 | 79.7199 | 79.4691 | 79.5945 |
| Tuesday 16 April 2024 (16/04/2024) | 79.8678 | 79.5013 | 79.7199 | 79.4691 | 79.5945 |
| Monday 15 April 2024 (15/04/2024) | 79.7983 | 79.8660 | 79.8529 | 79.8148 | 79.8339 |
| Friday 12 April 2024 (12/04/2024) | 80.2180 | 80.0836 | 80.2470 | 80.0407 | 80.1439 |
| Thursday 11 April 2024 (11/04/2024) | 80.2180 | 80.0836 | 80.2470 | 80.0407 | 80.1439 |
| Wednesday 10 April 2024 (10/04/2024) | 80.9369 | 81.1747 | 81.2192 | 80.8377 | 81.0285 |
| Tuesday 9 April 2024 (09/04/2024) | 80.6628 | 80.9330 | 80.7672 | 80.6717 | 80.7195 |
| Monday 8 April 2024 (08/04/2024) | 80.6843 | 80.6570 | 80.7931 | 80.5716 | 80.6824 |
| Friday 5 April 2024 (05/04/2024) | 80.6266 | 81.1411 | 81.0724 | 80.8070 | 80.9397 |
| Thursday 4 April 2024 (04/04/2024) | 80.6266 | 81.1411 | 81.0724 | 80.8070 | 80.9397 |
| Wednesday 3 April 2024 (03/04/2024) | 80.8720 | 80.6320 | 81.0045 | 80.5905 | 80.7975 |
| Tuesday 2 April 2024 (02/04/2024) | 80.9560 | 80.8080 | 80.9960 | 80.7484 | 80.8722 |
| Monday 1 April 2024 (01/04/2024) | 80.9484 | 81.3205 | 81.3477 | 80.8945 | 81.1211 |
March | |||||
| Friday 29 March 2024 (29/03/2024) | 81.0229 | 81.1175 | 81.1131 | 80.8718 | 80.9925 |
| Thursday 28 March 2024 (28/03/2024) | 80.7656 | 81.0170 | 81.0569 | 80.6954 | 80.8762 |
| Wednesday 27 March 2024 (27/03/2024) | 80.9500 | 80.7597 | 80.8427 | 80.8294 | 80.8361 |
| Tuesday 26 March 2024 (26/03/2024) | 80.8816 | 80.9442 | 81.0590 | 80.7847 | 80.9219 |
| Monday 25 March 2024 (25/03/2024) | 80.7356 | 80.7938 | 80.7356 | 80.7049 | 80.7203 |
| Friday 22 March 2024 (22/03/2024) | 80.7304 | 81.6057 | 81.3680 | 81.0070 | 81.1875 |
| Thursday 21 March 2024 (21/03/2024) | 80.7304 | 81.6057 | 81.3680 | 81.0070 | 81.1875 |
| Wednesday 20 March 2024 (20/03/2024) | 80.6960 | 80.7358 | 80.8421 | 80.5933 | 80.7177 |
| Tuesday 19 March 2024 (19/03/2024) | 81.1904 | 80.7303 | 80.9992 | 80.8932 | 80.9462 |
| Monday 18 March 2024 (18/03/2024) | 81.0466 | 81.1783 | 81.2010 | 81.0311 | 81.1161 |
| Friday 15 March 2024 (15/03/2024) | 81.4328 | 81.1455 | 81.4028 | 81.3180 | 81.3604 |
| Thursday 14 March 2024 (14/03/2024) | 81.5259 | 81.4333 | 81.6281 | 81.4078 | 81.5180 |
| Wednesday 13 March 2024 (13/03/2024) | 81.4062 | 81.5027 | 81.5451 | 81.3309 | 81.4380 |
| Tuesday 12 March 2024 (12/03/2024) | 81.6189 | 81.3603 | 81.5930 | 81.5413 | 81.5672 |
| Monday 11 March 2024 (11/03/2024) | 81.1551 | 81.2777 | 81.3041 | 81.2103 | 81.2572 |
| Friday 8 March 2024 (08/03/2024) | 81.1551 | 81.2777 | 81.3041 | 81.2103 | 81.2572 |
| Thursday 7 March 2024 (07/03/2024) | 81.1500 | 81.1609 | 81.2062 | 81.1223 | 81.1643 |
| Wednesday 6 March 2024 (06/03/2024) | 80.6156 | 81.1720 | 80.9517 | 80.7520 | 80.8519 |
| Tuesday 5 March 2024 (05/03/2024) | 80.8475 | 80.8010 | 80.8857 | 80.7565 | 80.8211 |
| Monday 4 March 2024 (04/03/2024) | 80.8475 | 80.8010 | 80.8857 | 80.7565 | 80.8211 |
| Friday 1 March 2024 (01/03/2024) | 81.0279 | 80.8250 | 80.9869 | 80.8505 | 80.9187 |
February | |||||
| Thursday 29 February 2024 (29/02/2024) | 80.8913 | 80.7530 | 80.9899 | 80.7070 | 80.8485 |
| Wednesday 28 February 2024 (28/02/2024) | 80.8913 | 80.7530 | 80.9899 | 80.7070 | 80.8485 |
| Tuesday 27 February 2024 (27/02/2024) | 81.3149 | 81.3070 | 81.3729 | 81.1530 | 81.2630 |
| Monday 26 February 2024 (26/02/2024) | 81.3149 | 81.3070 | 81.3729 | 81.1530 | 81.2630 |
| Friday 23 February 2024 (23/02/2024) | 81.0130 | 81.1452 | 81.1694 | 81.0607 | 81.1151 |
| Thursday 22 February 2024 (22/02/2024) | 81.0130 | 81.1452 | 81.1694 | 81.0607 | 81.1151 |
| Wednesday 21 February 2024 (21/02/2024) | 81.0130 | 81.1452 | 81.1694 | 81.0607 | 81.1151 |
| Tuesday 20 February 2024 (20/02/2024) | 81.4868 | 81.0022 | 81.4493 | 80.8032 | 81.1263 |
| Monday 19 February 2024 (19/02/2024) | 81.1348 | 81.3497 | 81.2689 | 81.2396 | 81.2543 |
| Friday 16 February 2024 (16/02/2024) | 81.1348 | 81.3497 | 81.2689 | 81.2396 | 81.2543 |
| Thursday 15 February 2024 (15/02/2024) | 81.3873 | 81.5083 | 81.5791 | 81.3388 | 81.4590 |
| Wednesday 14 February 2024 (14/02/2024) | 81.3873 | 81.5083 | 81.5791 | 81.3388 | 81.4590 |
| Tuesday 13 February 2024 (13/02/2024) | 81.3873 | 81.5083 | 81.5791 | 81.3388 | 81.4590 |
| Monday 12 February 2024 (12/02/2024) | 81.3873 | 81.5083 | 81.5791 | 81.3388 | 81.4590 |
| Friday 9 February 2024 (09/02/2024) | 81.4655 | 81.4409 | 81.7407 | 81.2760 | 81.5084 |
| Thursday 8 February 2024 (08/02/2024) | 81.5283 | 81.4727 | 81.6111 | 81.4746 | 81.5429 |
| Wednesday 7 February 2024 (07/02/2024) | 81.5404 | 81.5337 | 81.5812 | 81.3691 | 81.4752 |
| Tuesday 6 February 2024 (06/02/2024) | 81.2771 | 81.0444 | 81.2454 | 81.0636 | 81.1545 |
| Monday 5 February 2024 (05/02/2024) | 82.3105 | 81.2669 | 82.2703 | 81.4256 | 81.8480 |
| Friday 2 February 2024 (02/02/2024) | 81.5270 | 81.4587 | 81.8083 | 81.3957 | 81.6020 |
| Thursday 1 February 2024 (01/02/2024) | 81.5270 | 81.4587 | 81.8083 | 81.3957 | 81.6020 |
January | |||||
| Wednesday 31 January 2024 (31/01/2024) | 81.7676 | 81.6993 | 81.8494 | 81.6386 | 81.7440 |
| Tuesday 30 January 2024 (30/01/2024) | 81.7072 | 81.7611 | 81.9157 | 81.6775 | 81.7966 |
| Monday 29 January 2024 (29/01/2024) | 81.7705 | 81.7063 | 81.7705 | 81.7561 | 81.7633 |
| Friday 26 January 2024 (26/01/2024) | 81.2063 | 81.6371 | 81.6423 | 81.1625 | 81.4024 |
| Thursday 25 January 2024 (25/01/2024) | 81.2063 | 81.6371 | 81.6423 | 81.1625 | 81.4024 |
| Wednesday 24 January 2024 (24/01/2024) | 81.6513 | 81.2022 | 81.7087 | 81.1984 | 81.4536 |
| Tuesday 23 January 2024 (23/01/2024) | 81.5129 | 81.6605 | 81.7385 | 81.3543 | 81.5464 |
| Monday 22 January 2024 (22/01/2024) | 81.6038 | 81.5076 | 81.7183 | 81.4804 | 81.5994 |
| Friday 19 January 2024 (19/01/2024) | 81.4168 | 81.3213 | 81.5478 | 81.1280 | 81.3379 |
| Thursday 18 January 2024 (18/01/2024) | 81.4168 | 81.3213 | 81.5478 | 81.1280 | 81.3379 |
| Wednesday 17 January 2024 (17/01/2024) | 81.4168 | 81.3213 | 81.5478 | 81.1280 | 81.3379 |
| Tuesday 16 January 2024 (16/01/2024) | 81.7540 | 81.7358 | 81.8743 | 81.5889 | 81.7316 |
| Monday 15 January 2024 (15/01/2024) | 81.7540 | 81.7358 | 81.8743 | 81.5889 | 81.7316 |
| Friday 12 January 2024 (12/01/2024) | 81.9230 | 81.9447 | 82.0322 | 81.8833 | 81.9578 |
| Thursday 11 January 2024 (11/01/2024) | 81.9230 | 81.9447 | 82.0322 | 81.8833 | 81.9578 |
| Wednesday 10 January 2024 (10/01/2024) | 81.9991 | 81.9250 | 82.1357 | 81.8991 | 82.0174 |
| Tuesday 9 January 2024 (09/01/2024) | 82.0146 | 82.0098 | 82.1464 | 81.8280 | 81.9872 |
| Monday 8 January 2024 (08/01/2024) | 81.8896 | 81.7884 | 82.0207 | 81.5571 | 81.7889 |
| Friday 5 January 2024 (05/01/2024) | 82.2544 | 81.7705 | 82.2959 | 81.8435 | 82.0697 |
| Thursday 4 January 2024 (04/01/2024) | 82.6595 | 81.9333 | 82.4334 | 82.0900 | 82.2617 |
| Wednesday 3 January 2024 (03/01/2024) | 82.6595 | 81.9333 | 82.4334 | 82.0900 | 82.2617 |
| Tuesday 2 January 2024 (02/01/2024) | 82.9296 | 83.2019 | 83.2956 | 82.7862 | 83.0409 |
| Monday 1 January 2024 (01/01/2024) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |