Canadian Dollar-Bangladesh Taka History: 2023

Select Year:

Set Alert

Daily CAD/BDT rates for 2023, including the day's high, low, open, close and mid rates.

In 2023, the highest level of 2023 was 83.3011, reached on 29/12/2023

The lowest level of 2023 was 0 reached 25/12/2023

The average level of 2023 was 52.1691

Scroll down for a day-by-day record of EUR/GBP values in 2023.

View Past and Historical Exchange Rates

10Y

All

Select month:

Date	Open	Close	High	Low	Mid
December
Friday 29 December 2023 (29/12/2023)	83.0212	82.9217	83.3011	82.7348	83.0180
Thursday 28 December 2023 (28/12/2023)	82.7230	83.2893	83.1975	82.8687	83.0331
Monday 25 December 2023 (25/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 December 2023 (22/12/2023)	82.4468	82.9337	82.5827	82.5570	82.5699
Thursday 21 December 2023 (21/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 20 December 2023 (20/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 December 2023 (19/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 December 2023 (18/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 15 December 2023 (15/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 December 2023 (14/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 13 December 2023 (13/12/2023)	80.9495	80.7634	81.1688	80.9031	81.0360
Tuesday 12 December 2023 (12/12/2023)	81.0881	80.9451	81.2072	80.8060	81.0066
Monday 11 December 2023 (11/12/2023)	81.3587	81.2536	81.3587	80.9179	81.1383
Friday 8 December 2023 (08/12/2023)	80.7837	81.1380	81.3342	80.7832	81.0587
Thursday 7 December 2023 (07/12/2023)	81.1525	80.7962	81.0627	80.7354	80.8991
Wednesday 6 December 2023 (06/12/2023)	81.1240	81.1537	81.2256	81.0994	81.1625
Tuesday 5 December 2023 (05/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 4 December 2023 (04/12/2023)	81.4399	81.5995	81.7975	81.2408	81.5192
Friday 1 December 2023 (01/12/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
November
Thursday 30 November 2023 (30/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 29 November 2023 (29/11/2023)	81.1865	81.0867	81.2841	80.9849	81.1345
Tuesday 28 November 2023 (28/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 27 November 2023 (27/11/2023)	80.6707	81.0353	80.8520	80.7008	80.7764
Friday 24 November 2023 (24/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 23 November 2023 (23/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 22 November 2023 (22/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 21 November 2023 (21/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 20 November 2023 (20/11/2023)	80.5692	80.4223	80.6017	80.3815	80.4916
Friday 17 November 2023 (17/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 16 November 2023 (16/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 15 November 2023 (15/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 14 November 2023 (14/11/2023)	80.3274	79.5346	80.4219	79.4455	79.9337
Monday 13 November 2023 (13/11/2023)	80.4406	80.0807	80.5169	80.0316	80.2743
Friday 10 November 2023 (10/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 9 November 2023 (09/11/2023)	79.7599	80.0808	80.1226	79.6326	79.8776
Wednesday 8 November 2023 (08/11/2023)	80.2143	80.1551	80.4700	79.9913	80.2307
Tuesday 7 November 2023 (07/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 6 November 2023 (06/11/2023)	80.1209	81.0093	80.7781	80.2115	80.4948
Friday 3 November 2023 (03/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 2 November 2023 (02/11/2023)	79.4137	80.5818	79.9953	79.7747	79.8850
Wednesday 1 November 2023 (01/11/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
October
Tuesday 31 October 2023 (31/10/2023)	79.4399	79.6635	79.5893	79.5818	79.5856
Monday 30 October 2023 (30/10/2023)	79.4372	79.4354	79.7639	79.4179	79.5909
Friday 27 October 2023 (27/10/2023)	79.4558	79.5072	79.6996	79.3360	79.5178
Thursday 26 October 2023 (26/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 25 October 2023 (25/10/2023)	80.6375	80.0074	80.4032	80.1970	80.3001
Tuesday 24 October 2023 (24/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 23 October 2023 (23/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 20 October 2023 (20/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 19 October 2023 (19/10/2023)	80.6707	80.2005	80.4899	80.4362	80.4631
Wednesday 18 October 2023 (18/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 17 October 2023 (17/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 16 October 2023 (16/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 13 October 2023 (13/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 12 October 2023 (12/10/2023)	80.9490	81.3926	81.3406	80.9922	81.1664
Wednesday 11 October 2023 (11/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 10 October 2023 (10/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 9 October 2023 (09/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 6 October 2023 (06/10/2023)	80.1001	80.5334	80.5872	80.3066	80.4469
Thursday 5 October 2023 (05/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 4 October 2023 (04/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 3 October 2023 (03/10/2023)	81.0914	80.3336	80.8172	80.5028	80.6600
Monday 2 October 2023 (02/10/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
September
Friday 29 September 2023 (29/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 28 September 2023 (28/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 27 September 2023 (27/09/2023)	81.7245	81.7799	81.8233	81.6456	81.7345
Tuesday 26 September 2023 (26/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 25 September 2023 (25/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 22 September 2023 (22/09/2023)	81.0535	81.4756	81.6617	81.0535	81.3576
Thursday 21 September 2023 (21/09/2023)	81.7092	81.2668	81.6217	81.4742	81.5480
Wednesday 20 September 2023 (20/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 19 September 2023 (19/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 18 September 2023 (18/09/2023)	81.2813	81.4682	81.5355	81.1523	81.3439
Friday 15 September 2023 (15/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 14 September 2023 (14/09/2023)	80.8859	81.6702	81.7453	80.8448	81.2951
Wednesday 13 September 2023 (13/09/2023)	80.8968	80.9026	81.1346	80.7890	80.9618
Tuesday 12 September 2023 (12/09/2023)	80.8820	80.8032	81.0252	80.6886	80.8569
Monday 11 September 2023 (11/09/2023)	80.5524	80.8947	80.6344	80.5550	80.5947
Friday 8 September 2023 (08/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 7 September 2023 (07/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 6 September 2023 (06/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 5 September 2023 (05/09/2023)	80.2998	80.3898	80.5788	80.1349	80.3569
Monday 4 September 2023 (04/09/2023)	81.1422	80.9511	81.2585	80.8066	81.0326
Friday 1 September 2023 (01/09/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
August
Thursday 31 August 2023 (31/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 30 August 2023 (30/08/2023)	80.4027	80.3616	80.4341	80.2087	80.3214
Tuesday 29 August 2023 (29/08/2023)	80.2602	80.4186	80.3784	80.1701	80.2743
Monday 28 August 2023 (28/08/2023)	80.5603	80.2638	80.5316	80.3648	80.4482
Friday 25 August 2023 (25/08/2023)	80.9783	80.5451	80.6984	80.6597	80.6791
Thursday 24 August 2023 (24/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 23 August 2023 (23/08/2023)	80.8347	80.4013	80.7962	80.6654	80.7308
Tuesday 22 August 2023 (22/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 21 August 2023 (21/08/2023)	80.8795	80.7463	81.1040	80.6709	80.8875
Friday 18 August 2023 (18/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 17 August 2023 (17/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 16 August 2023 (16/08/2023)	81.1016	80.9659	81.2579	79.3850	80.3215
Tuesday 15 August 2023 (15/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 14 August 2023 (14/08/2023)	81.7431	81.4366	81.7642	81.4830	81.6236
Friday 11 August 2023 (11/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 10 August 2023 (10/08/2023)	81.6356	82.0142	81.8497	81.5430	81.6964
Wednesday 9 August 2023 (09/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 8 August 2023 (08/08/2023)	81.4805	81.4081	81.5497	81.2154	81.3826
Monday 7 August 2023 (07/08/2023)	80.9643	81.4575	81.4204	81.3664	81.3934
Friday 4 August 2023 (04/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 3 August 2023 (03/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 2 August 2023 (02/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 1 August 2023 (01/08/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
July
Monday 31 July 2023 (31/07/2023)	82.1535	82.5034	82.5927	81.9535	82.2731
Friday 28 July 2023 (28/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 27 July 2023 (27/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 26 July 2023 (26/07/2023)	82.0162	82.0642	82.0814	82.0004	82.0409
Tuesday 25 July 2023 (25/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Monday 24 July 2023 (24/07/2023)	82.0771	82.5140	82.6295	81.9882	82.3089
Friday 21 July 2023 (21/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Thursday 20 July 2023 (20/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 19 July 2023 (19/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Tuesday 18 July 2023 (18/07/2023)	82.4651	82.9119	82.9129	82.1153	82.5141
Monday 17 July 2023 (17/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Friday 14 July 2023 (14/07/2023)	82.8020	82.4005	82.9644	82.2556	82.6100
Thursday 13 July 2023 (13/07/2023)	0.0000	0.0000	0.0000	0.0000	0.0000
Wednesday 12 July 2023 (12/07/2023)	82.1236	82.0489	82.3614	81.8963	82.1289
Tuesday 11 July 2023 (11/07/2023)	82.2710	82.1109	82.3767	81.8808	82.1288
June
Tuesday 27 June 2023 (27/06/2023)	82.2122	81.8915	82.3254	81.8915	82.1085
Monday 26 June 2023 (26/06/2023)	82.0989	82.2067	82.3327	81.9693	82.1510
Friday 16 June 2023 (16/06/2023)	81.1466	81.8315	81.5149	81.1663	81.3406
Thursday 8 June 2023 (08/06/2023)	80.8982	80.4125	80.9781	80.2900	80.6341
Thursday 1 June 2023 (01/06/2023)	78.5625	79.4221	78.9697	78.7869	78.8783
May
Wednesday 31 May 2023 (31/05/2023)	78.9319	78.5315	78.8480	78.8054	78.8267
Tuesday 30 May 2023 (30/05/2023)	78.9568	78.9355	79.0580	78.7624	78.9102
Monday 29 May 2023 (29/05/2023)	78.9532	78.9543	79.0560	78.8283	78.9422
Monday 22 May 2023 (22/05/2023)	79.3195	79.5513	79.5124	79.3732	79.4428
Friday 19 May 2023 (19/05/2023)	79.6810	79.2309	79.7945	79.1942	79.4944
Friday 12 May 2023 (12/05/2023)	79.7732	79.8167	79.8825	79.5818	79.7322
Tuesday 2 May 2023 (02/05/2023)	78.1532	77.8555	78.2600	77.7296	77.9948
April
Tuesday 25 April 2023 (25/04/2023)	78.1348	79.1617	79.0373	78.3011	78.6692
Monday 24 April 2023 (24/04/2023)	78.5751	78.1252	78.5756	78.0989	78.3373
Friday 21 April 2023 (21/04/2023)	78.7575	78.0701	78.5245	78.3654	78.4450
Thursday 20 April 2023 (20/04/2023)	78.6463	78.7523	78.7323	78.6571	78.6947
Monday 17 April 2023 (17/04/2023)	80.2144	79.6260	80.0339	79.8109	79.9224
Thursday 13 April 2023 (13/04/2023)	79.3147	79.6789	79.7018	79.2415	79.4717
Tuesday 11 April 2023 (11/04/2023)	79.1009	79.0929	79.1307	78.7193	78.9250
Monday 10 April 2023 (10/04/2023)	78.3976	78.6999	78.7743	78.3738	78.5741
Tuesday 4 April 2023 (04/04/2023)	79.0928	78.5196	79.2248	78.4281	78.8265
March
Friday 31 March 2023 (31/03/2023)	79.2061	79.5672	79.6197	79.0019	79.3108
Wednesday 29 March 2023 (29/03/2023)	78.6113	79.0440	79.0440	78.5949	78.8195
Tuesday 28 March 2023 (28/03/2023)	79.0015	79.0000	79.0509	78.7285	78.8897
Monday 27 March 2023 (27/03/2023)	76.7083	76.7480	76.8295	76.4923	76.6609
Friday 24 March 2023 (24/03/2023)	76.1945	76.3668	76.4768	76.1457	76.3113
Monday 20 March 2023 (20/03/2023)	77.7234	76.7131	77.4642	77.1203	77.2923
Friday 17 March 2023 (17/03/2023)	78.2852	77.9665	78.3186	77.7034	78.0110
Wednesday 15 March 2023 (15/03/2023)	76.5745	76.7521	76.8859	76.4651	76.6755
Friday 10 March 2023 (10/03/2023)	76.0391	75.7645	76.0876	75.6366	75.8621
Monday 6 March 2023 (06/03/2023)	77.0148	76.9593	77.1511	76.8410	76.9961
Friday 3 March 2023 (03/03/2023)	78.9482	78.3762	78.9735	78.3728	78.6732
Thursday 2 March 2023 (02/03/2023)	78.3989	78.9467	78.9564	78.3864	78.6714
Wednesday 1 March 2023 (01/03/2023)	76.7463	76.9805	77.1224	76.5647	76.8436
February
Tuesday 28 February 2023 (28/02/2023)	78.0503	77.0267	77.3672	77.2669	77.3171
Monday 27 February 2023 (27/02/2023)	78.7871	78.0264	78.7107	78.3344	78.5226
Friday 24 February 2023 (24/02/2023)	78.8133	78.9302	78.9734	78.5451	78.7593
Thursday 23 February 2023 (23/02/2023)	78.9319	79.1569	79.2406	78.9029	79.0718
Wednesday 22 February 2023 (22/02/2023)	78.4168	79.3485	78.8879	78.7868	78.8374
Tuesday 21 February 2023 (21/02/2023)	79.3668	78.4132	79.5033	78.3917	78.9475
Monday 20 February 2023 (20/02/2023)	77.8621	78.8786	78.7105	78.0657	78.3881
Friday 17 February 2023 (17/02/2023)	78.2512	77.8349	78.4412	77.7898	78.1155
Thursday 16 February 2023 (16/02/2023)	79.4737	79.0232	79.2546	79.2186	79.2366
Wednesday 15 February 2023 (15/02/2023)	78.8952	79.4775	79.6138	78.7928	79.2033
Monday 13 February 2023 (13/02/2023)	80.0196	79.6636	80.1649	79.5741	79.8695
Friday 10 February 2023 (10/02/2023)	77.7146	78.7001	78.8215	77.6970	78.2593
Thursday 9 February 2023 (09/02/2023)	79.2674	77.9707	78.7411	78.3990	78.5701
Wednesday 8 February 2023 (08/02/2023)	79.7155	79.2706	79.8001	79.1989	79.4995
Tuesday 7 February 2023 (07/02/2023)	79.1305	79.2247	79.5385	78.9942	79.2664
Monday 6 February 2023 (06/02/2023)	79.6678	79.5367	79.7058	79.2630	79.4844
Friday 3 February 2023 (03/02/2023)	81.3593	81.4593	81.5487	80.8261	81.1874
Thursday 2 February 2023 (02/02/2023)	80.5263	81.3603	81.3803	80.4261	80.9032
Wednesday 1 February 2023 (01/02/2023)	79.7172	79.4637	79.8395	79.2887	79.5641
January
Monday 30 January 2023 (30/01/2023)	79.5451	79.4685	79.5601	79.4353	79.4977
Friday 27 January 2023 (27/01/2023)	79.3200	79.5120	79.6772	79.2410	79.4591
Thursday 26 January 2023 (26/01/2023)	79.1407	79.5127	79.6722	79.0175	79.3449
Wednesday 25 January 2023 (25/01/2023)	77.5323	76.9754	77.7657	76.9490	77.3574
Tuesday 24 January 2023 (24/01/2023)	79.3458	79.6046	80.0024	79.1826	79.5925
Monday 23 January 2023 (23/01/2023)	79.0290	79.2788	79.4748	78.8243	79.1496
Thursday 19 January 2023 (19/01/2023)	76.9295	76.8313	77.1170	76.7885	76.9528
Wednesday 18 January 2023 (18/01/2023)	79.9638	78.9779	80.1303	78.9499	79.5401
Tuesday 17 January 2023 (17/01/2023)	77.5718	77.3803	77.6820	77.3460	77.5140
Monday 16 January 2023 (16/01/2023)	77.4789	77.5633	77.7730	77.2887	77.5309
Friday 13 January 2023 (13/01/2023)	77.7461	77.4150	77.9051	77.3994	77.6523
Thursday 12 January 2023 (12/01/2023)	77.6744	77.6235	77.9939	77.4143	77.7041
Wednesday 11 January 2023 (11/01/2023)	77.4930	77.5329	77.8978	77.3886	77.6432
Tuesday 10 January 2023 (10/01/2023)	78.2271	78.2324	78.5554	78.1079	78.3317
Monday 9 January 2023 (09/01/2023)	78.2239	77.8980	78.3826	77.8288	78.1057
Friday 6 January 2023 (06/01/2023)	76.1399	75.7025	76.4363	75.6588	76.0476
Thursday 5 January 2023 (05/01/2023)	76.6925	77.0849	77.2995	76.5084	76.9040
Tuesday 3 January 2023 (03/01/2023)	75.4379	75.4010	76.0640	75.0948	75.5794
Monday 2 January 2023 (02/01/2023)	78.0059	78.4586	78.6906	78.0059	78.3483

Canadian Dollar-Bangladesh Taka History: 2023

Daily CAD/BDT rates for 2023, including the day's high, low, open, close and mid rates.

CAD/BDT Graph for 2023:

December

November

October

September

August

July

June

May

April

March

February

January