Canadian Dollar-Bangladesh Taka History: 2021

Go
Set Alert Set Alert

Daily CAD/BDT rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 69.629, reached on 21/05/2021

The lowest level of 2021 was 64.5818 reached 20/08/2021

The average level of 2021 was 66.7016

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/BDT Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
66.1452
66.4164
66.4164
66.0895
66.2530
Thursday 30 December 2021 (30/12/2021)
65.6593
66.0572
66.0290
65.7034
65.8662
Wednesday 29 December 2021 (29/12/2021)
65.8521
65.5940
65.8268
65.5888
65.7078
Tuesday 28 December 2021 (28/12/2021)
65.7867
65.8229
66.4644
65.5460
66.0052
Monday 27 December 2021 (27/12/2021)
65.7021
65.7030
65.8562
65.5177
65.6870
Friday 24 December 2021 (24/12/2021)
65.6147
65.6429
66.3776
65.4894
65.9335
Thursday 23 December 2021 (23/12/2021)
65.3016
65.8490
65.6828
65.4539
65.5684
Wednesday 22 December 2021 (22/12/2021)
65.1772
65.3451
65.5681
65.1151
65.3416
Tuesday 21 December 2021 (21/12/2021)
65.0438
65.0357
65.2941
65.0077
65.1509
Monday 20 December 2021 (20/12/2021)
65.7753
65.0659
65.4725
65.3052
65.3889
Friday 17 December 2021 (17/12/2021)
65.7384
65.6500
65.9017
65.5655
65.7336
Thursday 16 December 2021 (16/12/2021)
65.4579
65.9857
65.7759
65.7062
65.7411
Wednesday 15 December 2021 (15/12/2021)
65.7378
65.5687
65.7240
65.4816
65.6028
Tuesday 14 December 2021 (14/12/2021)
65.6512
65.5458
65.7511
65.5443
65.6477
Monday 13 December 2021 (13/12/2021)
65.9361
65.9759
66.0626
65.7897
65.9262
Friday 10 December 2021 (10/12/2021)
66.0952
65.8195
66.2791
65.7647
66.0219
Thursday 9 December 2021 (09/12/2021)
66.1806
66.3787
66.3420
66.2567
66.2994
Wednesday 8 December 2021 (08/12/2021)
66.4422
66.5164
66.8239
66.3554
66.5897
Tuesday 7 December 2021 (07/12/2021)
66.0583
66.5806
66.7136
66.0350
66.3743
Monday 6 December 2021 (06/12/2021)
65.7440
66.0490
66.1079
65.7804
65.9442
Friday 3 December 2021 (03/12/2021)
65.8992
65.4353
66.5495
65.8543
66.2019
Thursday 2 December 2021 (02/12/2021)
65.7657
65.8279
65.9247
65.6376
65.7812
Wednesday 1 December 2021 (01/12/2021)
66.0741
65.9100
66.2340
65.8605
66.0473

November

Tuesday 30 November 2021 (30/11/2021)
66.1635
66.1226
66.2992
65.6373
65.9683
Monday 29 November 2021 (29/11/2021)
66.1100
66.2742
66.2803
66.0297
66.1550
Friday 26 November 2021 (26/11/2021)
66.4589
66.0024
66.7484
65.6703
66.2094
Thursday 25 November 2021 (25/11/2021)
66.5948
66.5303
66.8109
66.5258
66.6684
Wednesday 24 November 2021 (24/11/2021)
66.4700
66.7048
66.8652
66.3596
66.6124
Tuesday 23 November 2021 (23/11/2021)
66.5355
66.3169
66.4576
66.4141
66.4359
Monday 22 November 2021 (22/11/2021)
66.5752
66.5446
66.7263
66.5219
66.6241
Friday 19 November 2021 (19/11/2021)
66.8042
66.6322
67.5148
66.7513
67.1331
Thursday 18 November 2021 (18/11/2021)
66.8934
66.8899
67.1425
66.7431
66.9428
Wednesday 17 November 2021 (17/11/2021)
67.1424
66.7545
67.1890
66.6855
66.9373
Tuesday 16 November 2021 (16/11/2021)
67.4895
67.1406
67.5309
67.1012
67.3161
Monday 15 November 2021 (15/11/2021)
67.1660
67.4525
67.5271
67.1492
67.3382
Friday 12 November 2021 (12/11/2021)
67.0467
67.7862
67.9008
66.8245
67.3627
Thursday 11 November 2021 (11/11/2021)
67.8114
67.0941
67.4873
67.3222
67.4048
Wednesday 10 November 2021 (10/11/2021)
67.5910
67.9185
68.0995
67.5497
67.8246
Tuesday 9 November 2021 (09/11/2021)
67.5773
67.7426
67.7145
67.5427
67.6286
Monday 8 November 2021 (08/11/2021)
67.4296
67.4274
67.5599
67.2934
67.4267
Friday 5 November 2021 (05/11/2021)
67.5472
67.3796
68.2525
67.4685
67.8605
Thursday 4 November 2021 (04/11/2021)
67.8471
67.9641
68.1757
67.8151
67.9954
Wednesday 3 November 2021 (03/11/2021)
68.0023
67.8623
68.0272
67.7125
67.8699
Tuesday 2 November 2021 (02/11/2021)
67.8250
68.0098
67.9969
67.8135
67.9052
Monday 1 November 2021 (01/11/2021)
68.4736
68.0625
68.6968
68.4392
68.5680

October

Friday 29 October 2021 (29/10/2021)
67.6673
68.8193
68.9000
68.0053
68.4527
Thursday 28 October 2021 (28/10/2021)
67.9631
67.9307
68.1175
67.8742
67.9959
Wednesday 27 October 2021 (27/10/2021)
68.0000
67.8627
68.1903
67.9144
68.0524
Tuesday 26 October 2021 (26/10/2021)
68.0355
68.1569
68.1043
68.0285
68.0664
Monday 25 October 2021 (25/10/2021)
67.9832
67.9747
68.0913
67.8763
67.9838
Friday 22 October 2021 (22/10/2021)
68.0714
68.5082
68.7907
68.0627
68.4267
Thursday 21 October 2021 (21/10/2021)
68.0745
68.0747
68.2396
68.0416
68.1406
Wednesday 20 October 2021 (20/10/2021)
68.2349
67.8632
68.1493
68.1272
68.1383
Tuesday 19 October 2021 (19/10/2021)
67.8497
68.2070
68.0246
67.9477
67.9862
Monday 18 October 2021 (18/10/2021)
67.9735
67.9212
68.1478
67.9189
68.0334
Friday 15 October 2021 (15/10/2021)
68.1248
68.0222
68.3466
67.7419
68.0443
Thursday 14 October 2021 (14/10/2021)
67.3738
68.2362
67.8834
67.8013
67.8424
Wednesday 13 October 2021 (13/10/2021)
67.5532
67.4056
67.5867
67.3889
67.4878
Tuesday 12 October 2021 (12/10/2021)
67.3910
67.5599
67.6667
67.3607
67.5137
Monday 11 October 2021 (11/10/2021)
67.3456
67.5420
67.6262
67.2423
67.4343
Friday 8 October 2021 (08/10/2021)
66.9914
67.4830
67.8588
66.9692
67.4140
Thursday 7 October 2021 (07/10/2021)
66.8861
66.8756
66.9406
66.8084
66.8745
Wednesday 6 October 2021 (06/10/2021)
66.9261
66.8445
66.9435
66.8672
66.9054
Tuesday 5 October 2021 (05/10/2021)
66.7750
66.9249
66.8839
66.8247
66.8543
Monday 4 October 2021 (04/10/2021)
66.4417
66.6915
66.6300
66.5717
66.6009
Friday 1 October 2021 (01/10/2021)
66.2661
66.2979
66.3780
66.0990
66.2385

September

Thursday 30 September 2021 (30/09/2021)
66.3611
66.1461
66.2706
66.1024
66.1865
Wednesday 29 September 2021 (29/09/2021)
66.3205
66.3219
66.4624
66.2310
66.3467
Tuesday 28 September 2021 (28/09/2021)
66.6026
66.6631
66.7837
66.5811
66.6824
Monday 27 September 2021 (27/09/2021)
66.2750
66.5340
66.4625
66.2628
66.3627
Friday 24 September 2021 (24/09/2021)
66.1870
66.5413
66.6536
66.0311
66.3424
Thursday 23 September 2021 (23/09/2021)
65.8360
66.1921
66.4255
66.0014
66.2135
Wednesday 22 September 2021 (22/09/2021)
65.4932
65.6993
65.8783
65.4703
65.6743
Tuesday 21 September 2021 (21/09/2021)
65.2509
65.5067
65.4943
65.3864
65.4404
Monday 20 September 2021 (20/09/2021)
65.9208
65.5215
65.6646
65.6294
65.6470
Friday 17 September 2021 (17/09/2021)
65.9706
65.7930
66.6725
65.7930
66.2328
Thursday 16 September 2021 (16/09/2021)
66.4092
66.1247
66.3641
66.3303
66.3472
Wednesday 15 September 2021 (15/09/2021)
65.9234
66.2696
66.3436
65.9496
66.1466
Tuesday 14 September 2021 (14/09/2021)
65.9596
66.1678
66.0267
65.9875
66.0071
Monday 13 September 2021 (13/09/2021)
66.0055
66.0613
66.2217
65.9754
66.0986
Friday 10 September 2021 (10/09/2021)
66.1123
66.2810
66.5551
65.9873
66.2712
Thursday 9 September 2021 (09/09/2021)
66.1686
65.9783
66.1989
65.8329
66.0159
Wednesday 8 September 2021 (08/09/2021)
66.1220
65.9339
66.2185
65.7278
65.9732
Tuesday 7 September 2021 (07/09/2021)
66.5546
66.2491
66.6292
66.1932
66.4112
Monday 6 September 2021 (06/09/2021)
66.6891
66.7457
66.9701
66.6308
66.8005
Friday 3 September 2021 (03/09/2021)
66.5383
67.3127
67.8981
66.4999
67.1990
Thursday 2 September 2021 (02/09/2021)
66.1987
66.4369
66.3170
66.2534
66.2852
Wednesday 1 September 2021 (01/09/2021)
66.4539
66.2507
66.5417
66.2267
66.3842

August

Tuesday 31 August 2021 (31/08/2021)
66.4137
66.4338
66.4435
66.1741
66.3088
Monday 30 August 2021 (30/08/2021)
66.2202
66.3766
66.4653
66.2053
66.3353
Friday 27 August 2021 (27/08/2021)
66.1594
66.3512
66.6240
65.9992
66.3116
Thursday 26 August 2021 (26/08/2021)
66.4709
66.2547
66.5384
66.2514
66.3949
Wednesday 25 August 2021 (25/08/2021)
66.4643
66.3977
66.5139
66.3077
66.4108
Tuesday 24 August 2021 (24/08/2021)
65.9750
66.4499
66.3553
66.0989
66.2271
Monday 23 August 2021 (23/08/2021)
65.4222
65.8492
66.0687
65.4091
65.7389
Friday 20 August 2021 (20/08/2021)
65.0881
65.2490
65.5239
64.5818
65.0529
Thursday 19 August 2021 (19/08/2021)
65.7414
65.4162
65.7531
65.3250
65.5391
Wednesday 18 August 2021 (18/08/2021)
66.1422
65.9392
66.3027
65.8843
66.0935
Tuesday 17 August 2021 (17/08/2021)
66.2540
66.3117
66.6549
66.1342
66.3946
Monday 16 August 2021 (16/08/2021)
66.1528
66.3904
66.2601
66.1528
66.2065
Friday 13 August 2021 (13/08/2021)
66.5162
66.1709
66.4945
66.2381
66.3663
Thursday 12 August 2021 (12/08/2021)
66.4795
66.7064
66.7989
66.4118
66.6054
Wednesday 11 August 2021 (11/08/2021)
66.5558
66.3606
66.5152
66.4181
66.4667
Tuesday 10 August 2021 (10/08/2021)
66.3547
66.6778
66.8043
66.2619
66.5331
Monday 9 August 2021 (09/08/2021)
66.4220
66.4088
66.5173
66.3554
66.4364
Friday 6 August 2021 (06/08/2021)
66.7381
66.4378
66.5946
66.5232
66.5589
Thursday 5 August 2021 (05/08/2021)
66.5340
66.6125
66.8174
66.4686
66.6430
Wednesday 4 August 2021 (04/08/2021)
66.5543
66.5851
66.7153
66.3049
66.5101
Tuesday 3 August 2021 (03/08/2021)
66.7623
66.5707
66.7996
66.4621
66.6309
Monday 2 August 2021 (02/08/2021)
67.0827
66.6912
66.9144
66.8708
66.8926

July

Friday 30 July 2021 (30/07/2021)
66.8072
67.1436
67.4177
66.9770
67.1974
Thursday 29 July 2021 (29/07/2021)
66.2943
66.8992
66.6981
66.6000
66.6491
Wednesday 28 July 2021 (28/07/2021)
65.9948
66.3902
66.3852
66.0952
66.2402
Tuesday 27 July 2021 (27/07/2021)
66.2980
65.6973
66.3226
65.7125
66.0176
Monday 26 July 2021 (26/07/2021)
66.2683
66.2117
66.2913
66.1086
66.2000
Friday 23 July 2021 (23/07/2021)
66.3651
66.2115
66.6474
66.2594
66.4534
Thursday 22 July 2021 (22/07/2021)
66.0836
66.2636
66.1481
66.1249
66.1365
Wednesday 21 July 2021 (21/07/2021)
65.7069
65.7273
66.0600
65.5672
65.8136
Tuesday 20 July 2021 (20/07/2021)
65.2155
65.6226
65.7100
65.1303
65.4202
Monday 19 July 2021 (19/07/2021)
65.9481
65.2109
65.4438
65.1913
65.3176
Friday 16 July 2021 (16/07/2021)
66.1932
66.2904
66.3708
66.1537
66.2623
Thursday 15 July 2021 (15/07/2021)
66.2839
66.3373
66.4303
66.2752
66.3528
Wednesday 14 July 2021 (14/07/2021)
66.7793
66.5771
66.8807
66.4522
66.6665
Tuesday 13 July 2021 (13/07/2021)
66.7029
66.7574
66.9262
66.5053
66.7158
Monday 12 July 2021 (12/07/2021)
66.7798
66.7116
67.3612
66.6365
66.9989
Friday 9 July 2021 (09/07/2021)
66.4596
66.7186
66.7684
66.3357
66.5521
Thursday 8 July 2021 (08/07/2021)
66.8519
66.3723
66.6264
66.4055
66.5160
Wednesday 7 July 2021 (07/07/2021)
66.9411
66.8484
67.1424
66.7446
66.9435
Tuesday 6 July 2021 (06/07/2021)
67.5956
67.0852
67.5009
67.0139
67.2574
Monday 5 July 2021 (05/07/2021)
67.3655
67.5175
67.4257
67.3925
67.4091
Friday 2 July 2021 (02/07/2021)
66.9179
67.2646
68.6054
66.8659
67.7357
Thursday 1 July 2021 (01/07/2021)
67.0257
67.0954
67.3310
66.9600
67.1455

June

Wednesday 30 June 2021 (30/06/2021)
67.3431
67.4324
67.6091
67.2053
67.4072
Tuesday 29 June 2021 (29/06/2021)
67.3556
67.1994
67.5185
67.1437
67.3311
Monday 28 June 2021 (28/06/2021)
67.7543
67.7611
67.8502
67.5716
67.7109
Friday 25 June 2021 (25/06/2021)
67.6665
67.8483
68.1435
67.6037
67.8736
Thursday 24 June 2021 (24/06/2021)
67.7659
67.5794
68.1466
67.7324
67.9395
Wednesday 23 June 2021 (23/06/2021)
67.3872
67.6639
67.5593
67.5032
67.5313
Tuesday 22 June 2021 (22/06/2021)
67.2043
67.3144
67.4582
67.1451
67.3017
Monday 21 June 2021 (21/06/2021)
67.2137
67.1407
67.3010
66.9890
67.1450
Friday 18 June 2021 (18/06/2021)
67.2638
67.2051
67.7207
67.1766
67.4487
Thursday 17 June 2021 (17/06/2021)
68.5392
67.5270
68.3418
67.9663
68.1541
Wednesday 16 June 2021 (16/06/2021)
68.3372
68.4730
68.6815
68.3500
68.5158
Tuesday 15 June 2021 (15/06/2021)
68.6262
68.4055
68.5899
68.4452
68.5176
Monday 14 June 2021 (14/06/2021)
68.7699
68.5990
68.7683
68.6977
68.7330
Friday 11 June 2021 (11/06/2021)
68.8471
68.8414
69.0397
68.7563
68.8980
Thursday 10 June 2021 (10/06/2021)
68.6839
68.5087
68.8506
68.4548
68.6527
Wednesday 9 June 2021 (09/06/2021)
68.8757
69.0457
69.2458
68.7669
69.0064
Tuesday 8 June 2021 (08/06/2021)
68.7810
68.7594
69.0248
68.6984
68.8616
Monday 7 June 2021 (07/06/2021)
68.5410
68.8386
68.7896
68.6759
68.7328
Friday 4 June 2021 (04/06/2021)
69.1274
68.6302
68.8962
68.8133
68.8548
Thursday 3 June 2021 (03/06/2021)
69.0147
69.1496
69.0823
68.9727
69.0275
Wednesday 2 June 2021 (02/06/2021)
69.0578
68.9823
69.0815
68.9798
69.0307
Tuesday 1 June 2021 (01/06/2021)
68.8816
69.1547
69.4405
68.8311
69.1358

May

Monday 31 May 2021 (31/05/2021)
68.8816
68.8452
69.0227
68.7770
68.8999
Friday 28 May 2021 (28/05/2021)
69.0885
68.9165
69.4378
68.9927
69.2153
Thursday 27 May 2021 (27/05/2021)
68.8628
68.8256
69.0156
68.7774
68.8965
Wednesday 26 May 2021 (26/05/2021)
69.1193
68.9218
69.2017
68.8365
69.0191
Tuesday 25 May 2021 (25/05/2021)
69.1690
69.1290
69.2959
68.9970
69.1465
Monday 24 May 2021 (24/05/2021)
69.2821
69.0269
69.2425
69.1374
69.1900
Friday 21 May 2021 (21/05/2021)
69.2522
69.4343
69.6290
69.0838
69.3564
Thursday 20 May 2021 (20/05/2021)
68.7809
68.7994
68.9530
68.6822
68.8176
Wednesday 19 May 2021 (19/05/2021)
68.8485
68.9064
69.1229
68.7545
68.9387
Tuesday 18 May 2021 (18/05/2021)
69.2733
69.0173
69.3436
68.9875
69.1656
Monday 17 May 2021 (17/05/2021)
68.5997
68.8742
68.7975
68.7284
68.7630
Friday 14 May 2021 (14/05/2021)
68.3824
68.7154
68.7686
68.5591
68.6639
Thursday 13 May 2021 (13/05/2021)
69.0042
68.2986
68.7484
68.6419
68.6952
Wednesday 12 May 2021 (12/05/2021)
68.9877
69.1273
69.2577
68.9002
69.0790
Tuesday 11 May 2021 (11/05/2021)
69.0319
69.0179
68.9500
68.8046
68.8773
Monday 10 May 2021 (10/05/2021)
68.1489
68.7894
68.5975
68.2379
68.4177
Friday 7 May 2021 (07/05/2021)
68.5564
68.2634
69.0791
67.9481
68.5136
Thursday 6 May 2021 (06/05/2021)
67.9364
68.6206
68.7905
67.9038
68.3472
Wednesday 5 May 2021 (05/05/2021)
67.7398
67.9375
67.9203
67.7437
67.8320
Tuesday 4 May 2021 (04/05/2021)
67.8376
67.6551
67.8382
67.6534
67.7458
Monday 3 May 2021 (03/05/2021)
68.1289
67.6835
68.1373
67.5892
67.8633

April

Friday 30 April 2021 (30/04/2021)
67.8877
68.7879
69.2287
67.8568
68.5428
Thursday 29 April 2021 (29/04/2021)
67.3447
67.8264
67.6976
67.5821
67.6399
Wednesday 28 April 2021 (28/04/2021)
67.1077
67.2747
67.3972
67.1041
67.2507
Tuesday 27 April 2021 (27/04/2021)
67.2751
67.1923
67.3494
67.1301
67.2398
Monday 26 April 2021 (26/04/2021)
66.8418
67.1977
67.3330
66.6639
66.9985
Friday 23 April 2021 (23/04/2021)
66.7777
67.2453
67.3590
66.5788
66.9689
Thursday 22 April 2021 (22/04/2021)
66.5055
66.9618
67.0812
66.4643
66.7728
Wednesday 21 April 2021 (21/04/2021)
66.0125
66.6139
66.8361
65.9986
66.4174
Tuesday 20 April 2021 (20/04/2021)
66.4467
66.2319
66.6754
66.1981
66.4368
Monday 19 April 2021 (19/04/2021)
66.6248
66.1816
66.6657
66.0869
66.3763
Friday 16 April 2021 (16/04/2021)
66.4129
66.3091
67.1528
66.2616
66.7072
Thursday 15 April 2021 (15/04/2021)
66.5172
66.3390
66.7102
66.2838
66.4970
Wednesday 14 April 2021 (14/04/2021)
66.4241
66.4237
66.5225
66.1208
66.3217
Tuesday 13 April 2021 (13/04/2021)
66.1589
66.2859
66.3960
65.9455
66.1708
Monday 12 April 2021 (12/04/2021)
66.2796
66.3672
66.3633
66.3144
66.3389
Friday 9 April 2021 (09/04/2021)
66.0383
66.3207
66.8497
66.0056
66.4277
Thursday 8 April 2021 (08/04/2021)
66.1595
66.3317
66.3941
66.0650
66.2296
Wednesday 7 April 2021 (07/04/2021)
65.9139
66.4012
66.2527
66.0246
66.1387
Tuesday 6 April 2021 (06/04/2021)
66.0301
66.2757
66.4172
66.0428
66.2300
Monday 5 April 2021 (05/04/2021)
66.1058
66.1996
66.1888
66.1784
66.1836
Friday 2 April 2021 (02/04/2021)
66.2068
66.1281
66.5562
66.0413
66.2988
Thursday 1 April 2021 (01/04/2021)
66.3034
66.1092
66.2887
66.0293
66.1590

March

Wednesday 31 March 2021 (31/03/2021)
65.9734
66.2215
66.1863
65.9929
66.0896
Tuesday 30 March 2021 (30/03/2021)
66.1205
65.9518
66.2048
66.0177
66.1113
Monday 29 March 2021 (29/03/2021)
65.8961
66.4027
66.0553
66.0023
66.0288
Friday 26 March 2021 (26/03/2021)
66.2687
65.8457
67.0055
66.0480
66.5268
Thursday 25 March 2021 (25/03/2021)
66.2491
65.8591
66.4038
65.8066
66.1052
Wednesday 24 March 2021 (24/03/2021)
66.3473
66.2798
66.4404
66.2961
66.3683
Tuesday 23 March 2021 (23/03/2021)
66.3441
66.3746
66.5166
66.2509
66.3838
Monday 22 March 2021 (22/03/2021)
66.4339
66.4267
66.6300
66.2744
66.4522
Friday 19 March 2021 (19/03/2021)
66.8145
66.9117
67.7067
66.7654
67.2361
Thursday 18 March 2021 (18/03/2021)
67.0293
66.7198
67.1530
66.5533
66.8532
Wednesday 17 March 2021 (17/03/2021)
66.8674
66.8156
66.9420
66.6604
66.8012
Tuesday 16 March 2021 (16/03/2021)
66.6210
66.7896
67.0358
66.6225
66.8292
Monday 15 March 2021 (15/03/2021)
66.5962
66.8143
67.3489
66.6521
67.0005
Friday 12 March 2021 (12/03/2021)
65.9365
66.6411
66.7241
65.9001
66.3121
Thursday 11 March 2021 (11/03/2021)
65.7099
66.3146
66.0703
66.0201
66.0452
Wednesday 10 March 2021 (10/03/2021)
65.8939
65.7190
65.8929
65.7408
65.8169
Tuesday 9 March 2021 (09/03/2021)
65.8802
65.8222
65.9616
65.7168
65.8392
Monday 8 March 2021 (08/03/2021)
65.9721
65.8760
65.9434
65.7107
65.8271
Friday 5 March 2021 (05/03/2021)
66.0418
65.6616
66.0538
66.0362
66.0450
Thursday 4 March 2021 (04/03/2021)
65.8272
65.9296
66.1034
65.7024
65.9029
Wednesday 3 March 2021 (03/03/2021)
65.6301
65.8696
65.7891
65.7383
65.7637
Tuesday 2 March 2021 (02/03/2021)
65.8651
65.7981
66.0508
65.7369
65.8939
Monday 1 March 2021 (01/03/2021)
65.8006
65.9906
66.0379
65.6692
65.8536

February

Friday 26 February 2021 (26/02/2021)
65.6640
65.4651
66.4460
65.3064
65.8762
Thursday 25 February 2021 (25/02/2021)
66.5797
66.7116
66.9230
66.5282
66.7256
Wednesday 24 February 2021 (24/02/2021)
66.1597
66.5455
66.6262
66.1151
66.3707
Tuesday 23 February 2021 (23/02/2021)
65.9222
66.0306
66.0544
66.0180
66.0362
Monday 22 February 2021 (22/02/2021)
66.1150
65.8745
66.1985
65.8322
66.0154
Friday 19 February 2021 (19/02/2021)
65.5860
65.9164
66.5582
65.6190
66.0886
Thursday 18 February 2021 (18/02/2021)
65.6995
65.5653
65.7791
65.4252
65.6022
Wednesday 17 February 2021 (17/02/2021)
65.8895
65.5759
65.8746
65.7454
65.8100
Tuesday 16 February 2021 (16/02/2021)
66.0092
65.7458
66.0377
65.6882
65.8630
Monday 15 February 2021 (15/02/2021)
65.5897
65.9384
65.7725
65.7667
65.7696
Friday 12 February 2021 (12/02/2021)
65.5641
65.3251
66.4416
65.2860
65.8638
Thursday 11 February 2021 (11/02/2021)
65.6482
65.6878
65.8105
65.5741
65.6923
Wednesday 10 February 2021 (10/02/2021)
65.5647
65.6726
65.6290
65.5483
65.5887
Tuesday 9 February 2021 (09/02/2021)
65.2971
65.4170
65.3195
65.2277
65.2736
Monday 8 February 2021 (08/02/2021)
64.8934
65.1333
65.0683
65.0393
65.0538
Friday 5 February 2021 (05/02/2021)
65.1178
64.9916
65.1485
64.9844
65.0665
Thursday 4 February 2021 (04/02/2021)
64.9983
64.7767
65.3673
64.7250
65.0462
Wednesday 3 February 2021 (03/02/2021)
65.1343
65.1143
65.2264
65.0818
65.1541
Tuesday 2 February 2021 (02/02/2021)
64.9115
65.2104
65.2765
64.8981
65.0873
Monday 1 February 2021 (01/02/2021)
65.2300
65.0139
65.2602
65.0833
65.1718

January

Friday 29 January 2021 (29/01/2021)
64.8661
65.2316
65.9553
64.7422
65.3488
Thursday 28 January 2021 (28/01/2021)
65.1159
64.5356
64.9008
64.7868
64.8438
Wednesday 27 January 2021 (27/01/2021)
65.4790
65.2284
65.5021
65.1466
65.3244
Tuesday 26 January 2021 (26/01/2021)
65.4705
65.3288
65.5570
65.3033
65.4302
Monday 25 January 2021 (25/01/2021)
65.5361
65.4536
65.6375
65.4260
65.5318
Friday 22 January 2021 (22/01/2021)
65.6574
65.4185
66.0131
65.4125
65.7128
Thursday 21 January 2021 (21/01/2021)
65.9519
65.8261
66.0290
65.8230
65.9260
Wednesday 20 January 2021 (20/01/2021)
65.4130
66.0502
66.0120
65.4419
65.7270
Tuesday 19 January 2021 (19/01/2021)
65.2922
65.3230
65.3488
65.2595
65.3042
Monday 18 January 2021 (18/01/2021)
65.4849
65.2241
65.4221
65.3071
65.3646
Friday 15 January 2021 (15/01/2021)
65.8897
65.4767
67.5225
65.7567
66.6396
Thursday 14 January 2021 (14/01/2021)
65.6241
65.7605
66.1972
65.6255
65.9114
Wednesday 13 January 2021 (13/01/2021)
65.2736
65.7472
65.6513
65.3350
65.4932
Tuesday 12 January 2021 (12/01/2021)
65.3282
65.1854
65.3673
65.0760
65.2217
Monday 11 January 2021 (11/01/2021)
65.7925
65.0322
65.4482
65.3052
65.3767
Friday 8 January 2021 (08/01/2021)
65.6718
65.8121
66.0414
65.5449
65.7932
Thursday 7 January 2021 (07/01/2021)
65.8220
65.7152
65.7948
65.6371
65.7160
Wednesday 6 January 2021 (06/01/2021)
65.6208
65.8708
65.9100
65.6505
65.7803
Tuesday 5 January 2021 (05/01/2021)
65.4055
65.5748
65.7376
65.3730
65.5553
Monday 4 January 2021 (04/01/2021)
65.4996
65.4666
65.8440
65.5143
65.6792
Friday 1 January 2021 (01/01/2021)
65.2403
65.3246
65.9910
64.9705
65.4808