Canadian Dollar-Bangladesh Taka History: 2020
Go
Set AlertDaily CAD/BDT rates for 2020, including the day's high, low, open, close and mid rates.
In 2020, the highest level of 2020 was 71.4231, reached on 25/12/2020
The lowest level of 2020 was 56.4906 reached 19/03/2020
The average level of 2020 was 62.1987
Scroll down for a day-by-day record of EUR/GBP values in 2020.
CAD/BDT Graph for 2020:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Thursday 31 December 2020 (31/12/2020) | 65.2546 | 65.4689 | 68.3015 | 65.0939 | 66.6977 |
| Wednesday 30 December 2020 (30/12/2020) | 64.9873 | 65.2602 | 65.4640 | 65.1406 | 65.3023 |
| Tuesday 29 December 2020 (29/12/2020) | 64.7895 | 65.0327 | 64.9283 | 64.9040 | 64.9162 |
| Monday 28 December 2020 (28/12/2020) | 64.7316 | 64.9686 | 65.1843 | 64.6848 | 64.9346 |
| Friday 25 December 2020 (25/12/2020) | 65.0593 | 67.5293 | 71.4231 | 64.5401 | 67.9816 |
| Thursday 24 December 2020 (24/12/2020) | 64.9158 | 65.1693 | 65.8479 | 64.6938 | 65.2709 |
| Wednesday 23 December 2020 (23/12/2020) | 64.9500 | 64.4442 | 64.7844 | 64.3709 | 64.5777 |
| Tuesday 22 December 2020 (22/12/2020) | 64.2830 | 64.6936 | 64.7054 | 64.5490 | 64.6272 |
| Monday 21 December 2020 (21/12/2020) | 65.2077 | 63.9120 | 64.7908 | 64.6503 | 64.7206 |
| Friday 18 December 2020 (18/12/2020) | 65.2962 | 65.3328 | 66.1518 | 65.1785 | 65.6652 |
| Thursday 17 December 2020 (17/12/2020) | 65.4590 | 65.7106 | 65.5100 | 65.4695 | 65.4898 |
| Wednesday 16 December 2020 (16/12/2020) | 65.6386 | 65.4854 | 65.6671 | 65.1680 | 65.4176 |
| Tuesday 15 December 2020 (15/12/2020) | 65.3384 | 65.2784 | 65.5562 | 65.0627 | 65.3095 |
| Monday 14 December 2020 (14/12/2020) | 65.2550 | 65.7918 | 65.5581 | 65.3152 | 65.4367 |
| Friday 11 December 2020 (11/12/2020) | 65.0576 | 65.0526 | 65.5498 | 64.9955 | 65.2727 |
| Thursday 10 December 2020 (10/12/2020) | 65.1442 | 65.2350 | 65.5370 | 65.0782 | 65.3076 |
| Wednesday 9 December 2020 (09/12/2020) | 65.0064 | 65.3615 | 65.2040 | 65.0647 | 65.1344 |
| Tuesday 8 December 2020 (08/12/2020) | 65.1086 | 64.7716 | 65.2168 | 64.9312 | 65.0740 |
| Monday 7 December 2020 (07/12/2020) | 65.4399 | 64.6448 | 65.3336 | 65.1616 | 65.2476 |
| Friday 4 December 2020 (04/12/2020) | 64.6737 | 65.3683 | 65.2848 | 64.7014 | 64.9931 |
| Thursday 3 December 2020 (03/12/2020) | 64.1541 | 64.7207 | 64.3774 | 64.2240 | 64.3007 |
| Wednesday 2 December 2020 (02/12/2020) | 63.8208 | 64.3485 | 64.2241 | 63.9607 | 64.0924 |
| Tuesday 1 December 2020 (01/12/2020) | 64.3784 | 63.9820 | 64.3061 | 64.0711 | 64.1886 |
November | |||||
| Monday 30 November 2020 (30/11/2020) | 63.9145 | 64.2097 | 64.1282 | 64.1090 | 64.1186 |
| Friday 27 November 2020 (27/11/2020) | 63.9234 | 64.1647 | 64.3298 | 63.8573 | 64.0936 |
| Thursday 26 November 2020 (26/11/2020) | 63.8750 | 63.9567 | 64.1389 | 63.8532 | 63.9961 |
| Wednesday 25 November 2020 (25/11/2020) | 63.9012 | 63.7817 | 64.0650 | 63.7403 | 63.9027 |
| Tuesday 24 November 2020 (24/11/2020) | 64.0496 | 63.9760 | 64.1086 | 63.9993 | 64.0540 |
| Monday 23 November 2020 (23/11/2020) | 63.6974 | 63.9087 | 63.8610 | 63.6489 | 63.7550 |
| Friday 20 November 2020 (20/11/2020) | 63.4561 | 63.7192 | 63.5507 | 63.5084 | 63.5296 |
| Thursday 19 November 2020 (19/11/2020) | 63.7516 | 63.6229 | 63.8099 | 63.6019 | 63.7059 |
| Wednesday 18 November 2020 (18/11/2020) | 63.6197 | 63.7484 | 63.8501 | 63.4977 | 63.6739 |
| Tuesday 17 November 2020 (17/11/2020) | 63.4849 | 63.5985 | 63.5816 | 63.5532 | 63.5674 |
| Monday 16 November 2020 (16/11/2020) | 63.3258 | 63.5007 | 63.7696 | 63.3119 | 63.5408 |
| Friday 13 November 2020 (13/11/2020) | 63.3915 | 63.3875 | 63.5187 | 63.1816 | 63.3502 |
| Thursday 12 November 2020 (12/11/2020) | 63.6857 | 63.5808 | 63.7844 | 63.5667 | 63.6756 |
| Wednesday 11 November 2020 (11/11/2020) | 63.7907 | 63.9937 | 63.9922 | 63.7122 | 63.8522 |
| Tuesday 10 November 2020 (10/11/2020) | 64.4394 | 63.9037 | 64.4500 | 63.8000 | 64.1250 |
| Monday 9 November 2020 (09/11/2020) | 63.8692 | 64.0197 | 64.3178 | 63.8672 | 64.0925 |
| Friday 6 November 2020 (06/11/2020) | 63.6277 | 64.3754 | 64.4331 | 63.6161 | 64.0246 |
| Thursday 5 November 2020 (05/11/2020) | 63.3036 | 63.2910 | 63.3870 | 63.2619 | 63.3245 |
| Wednesday 4 November 2020 (04/11/2020) | 63.2282 | 63.6773 | 63.9038 | 63.1009 | 63.5024 |
| Tuesday 3 November 2020 (03/11/2020) | 63.0162 | 62.9188 | 64.1909 | 62.8859 | 63.5384 |
| Monday 2 November 2020 (02/11/2020) | 62.5100 | 63.0245 | 63.1394 | 62.5097 | 62.8246 |
October | |||||
| Friday 30 October 2020 (30/10/2020) | 62.7374 | 62.5681 | 62.8542 | 62.5678 | 62.7110 |
| Thursday 29 October 2020 (29/10/2020) | 62.4139 | 62.7882 | 62.9933 | 62.3025 | 62.6479 |
| Wednesday 28 October 2020 (28/10/2020) | 63.2996 | 62.3368 | 62.8191 | 62.8143 | 62.8167 |
| Tuesday 27 October 2020 (27/10/2020) | 63.0979 | 63.1207 | 63.2536 | 63.0400 | 63.1468 |
| Monday 26 October 2020 (26/10/2020) | 63.3119 | 63.1792 | 63.4358 | 63.0873 | 63.2616 |
| Friday 23 October 2020 (23/10/2020) | 63.5293 | 63.6144 | 64.5814 | 63.3942 | 63.9878 |
| Thursday 22 October 2020 (22/10/2020) | 63.4235 | 63.5312 | 63.6227 | 63.3065 | 63.4646 |
| Wednesday 21 October 2020 (21/10/2020) | 63.3861 | 62.9517 | 63.4477 | 62.8935 | 63.1706 |
| Tuesday 20 October 2020 (20/10/2020) | 63.1128 | 63.4869 | 63.5767 | 63.0639 | 63.3203 |
| Monday 19 October 2020 (19/10/2020) | 63.2244 | 63.3619 | 63.2468 | 63.1059 | 63.1764 |
| Friday 16 October 2020 (16/10/2020) | 63.0029 | 63.1864 | 63.4907 | 62.8129 | 63.1518 |
| Thursday 15 October 2020 (15/10/2020) | 63.2994 | 63.1746 | 63.2944 | 63.2196 | 63.2570 |
| Wednesday 14 October 2020 (14/10/2020) | 63.6332 | 63.0436 | 63.8028 | 63.0276 | 63.4152 |
| Tuesday 13 October 2020 (13/10/2020) | 63.4105 | 63.9430 | 63.9911 | 63.3820 | 63.6866 |
| Monday 12 October 2020 (12/10/2020) | 63.3280 | 63.2861 | 63.4355 | 63.2255 | 63.3305 |
| Friday 9 October 2020 (09/10/2020) | 63.1391 | 62.5873 | 66.9710 | 62.6250 | 64.7980 |
| Thursday 8 October 2020 (08/10/2020) | 62.7900 | 62.9869 | 63.1134 | 62.5988 | 62.8561 |
| Wednesday 7 October 2020 (07/10/2020) | 62.7324 | 62.7733 | 62.7899 | 62.6887 | 62.7393 |
| Tuesday 6 October 2020 (06/10/2020) | 62.6012 | 62.7108 | 64.7301 | 62.5224 | 63.6263 |
| Monday 5 October 2020 (05/10/2020) | 62.6333 | 62.6108 | 62.8278 | 62.5719 | 62.6999 |
| Friday 2 October 2020 (02/10/2020) | 62.7034 | 62.5440 | 62.7937 | 62.4009 | 62.5973 |
| Thursday 1 October 2020 (01/10/2020) | 62.5560 | 62.6253 | 62.8582 | 62.3000 | 62.5791 |
September | |||||
| Wednesday 30 September 2020 (30/09/2020) | 61.9249 | 62.1901 | 62.1393 | 61.8125 | 61.9759 |
| Tuesday 29 September 2020 (29/09/2020) | 62.2072 | 62.1652 | 62.3410 | 62.0212 | 62.1811 |
| Monday 28 September 2020 (28/09/2020) | 62.2838 | 62.4739 | 62.3010 | 62.1975 | 62.2493 |
| Friday 25 September 2020 (25/09/2020) | 62.2217 | 61.9871 | 62.2558 | 62.0229 | 62.1394 |
| Thursday 24 September 2020 (24/09/2020) | 62.4633 | 62.3515 | 63.1711 | 62.1151 | 62.6431 |
| Wednesday 23 September 2020 (23/09/2020) | 62.9667 | 62.2738 | 62.7152 | 62.5260 | 62.6206 |
| Tuesday 22 September 2020 (22/09/2020) | 62.6671 | 63.1859 | 63.1460 | 62.5973 | 62.8717 |
| Monday 21 September 2020 (21/09/2020) | 63.1131 | 62.7684 | 63.0447 | 62.9857 | 63.0152 |
| Friday 18 September 2020 (18/09/2020) | 63.0555 | 63.4275 | 63.1887 | 63.1665 | 63.1776 |
| Thursday 17 September 2020 (17/09/2020) | 63.5149 | 62.9873 | 63.3549 | 63.2535 | 63.3042 |
| Wednesday 16 September 2020 (16/09/2020) | 63.5386 | 63.2022 | 63.6194 | 63.0590 | 63.3392 |
| Tuesday 15 September 2020 (15/09/2020) | 63.1669 | 63.3538 | 63.3484 | 63.3091 | 63.3288 |
| Monday 14 September 2020 (14/09/2020) | 63.2794 | 63.3221 | 63.3416 | 63.0343 | 63.1880 |
| Friday 11 September 2020 (11/09/2020) | 63.1438 | 63.1238 | 63.4482 | 63.0627 | 63.2555 |
| Thursday 10 September 2020 (10/09/2020) | 62.9885 | 64.1292 | 64.0525 | 63.1600 | 63.6063 |
| Wednesday 9 September 2020 (09/09/2020) | 63.0418 | 62.9669 | 63.1628 | 63.0249 | 63.0939 |
| Tuesday 8 September 2020 (08/09/2020) | 63.6280 | 63.3407 | 63.5712 | 63.4646 | 63.5179 |
| Monday 7 September 2020 (07/09/2020) | 63.8253 | 63.5536 | 64.0690 | 63.7447 | 63.9069 |
| Friday 4 September 2020 (04/09/2020) | 63.3039 | 63.7809 | 64.6807 | 63.4482 | 64.0645 |
| Thursday 3 September 2020 (03/09/2020) | 63.9173 | 63.4080 | 63.8159 | 63.6821 | 63.7490 |
| Wednesday 2 September 2020 (02/09/2020) | 64.1614 | 63.9212 | 64.1456 | 64.1168 | 64.1312 |
| Tuesday 1 September 2020 (01/09/2020) | 63.7508 | 64.2112 | 63.9603 | 63.8002 | 63.8803 |
August | |||||
| Monday 31 August 2020 (31/08/2020) | 63.6350 | 63.6308 | 63.8709 | 63.5943 | 63.7326 |
| Friday 28 August 2020 (28/08/2020) | 63.3878 | 63.4112 | 63.4314 | 63.3485 | 63.3900 |
| Thursday 27 August 2020 (27/08/2020) | 63.2048 | 63.4235 | 63.6338 | 63.1655 | 63.3997 |
| Wednesday 26 August 2020 (26/08/2020) | 63.2087 | 63.0640 | 63.2594 | 63.0190 | 63.1392 |
| Tuesday 25 August 2020 (25/08/2020) | 63.2226 | 63.2020 | 63.2310 | 63.0215 | 63.1263 |
| Monday 24 August 2020 (24/08/2020) | 63.1884 | 63.2463 | 63.3345 | 63.1567 | 63.2456 |
| Friday 21 August 2020 (21/08/2020) | 63.0833 | 63.5152 | 63.5505 | 62.9586 | 63.2546 |
| Thursday 20 August 2020 (20/08/2020) | 63.5263 | 62.8018 | 63.2926 | 63.1265 | 63.2096 |
| Wednesday 19 August 2020 (19/08/2020) | 63.0586 | 63.5671 | 63.7736 | 63.0925 | 63.4331 |
| Tuesday 18 August 2020 (18/08/2020) | 62.8673 | 63.0751 | 63.0093 | 62.9334 | 62.9714 |
| Monday 17 August 2020 (17/08/2020) | 62.6456 | 62.8697 | 62.9715 | 62.7105 | 62.8410 |
| Friday 14 August 2020 (14/08/2020) | 63.2339 | 62.8660 | 63.2567 | 62.8148 | 63.0358 |
| Thursday 13 August 2020 (13/08/2020) | 62.7819 | 63.2652 | 63.0529 | 62.9016 | 62.9773 |
| Wednesday 12 August 2020 (12/08/2020) | 62.8719 | 62.8870 | 63.2086 | 62.8159 | 63.0123 |
| Tuesday 11 August 2020 (11/08/2020) | 62.4906 | 62.9669 | 62.9458 | 62.6473 | 62.7966 |
| Monday 10 August 2020 (10/08/2020) | 62.4198 | 62.1553 | 62.3822 | 62.3132 | 62.3477 |
| Friday 7 August 2020 (07/08/2020) | 62.3732 | 62.3073 | 62.5318 | 62.2526 | 62.3922 |
| Thursday 6 August 2020 (06/08/2020) | 62.5852 | 62.6950 | 62.6590 | 62.5866 | 62.6228 |
| Wednesday 5 August 2020 (05/08/2020) | 62.3690 | 62.7352 | 62.5825 | 62.5503 | 62.5664 |
| Tuesday 4 August 2020 (04/08/2020) | 61.9697 | 62.3661 | 62.3937 | 61.9343 | 62.1640 |
| Monday 3 August 2020 (03/08/2020) | 62.5368 | 61.8744 | 62.4027 | 62.0859 | 62.2443 |
July | |||||
| Friday 31 July 2020 (31/07/2020) | 61.4500 | 62.3462 | 61.8951 | 61.7406 | 61.8179 |
| Thursday 30 July 2020 (30/07/2020) | 62.2599 | 61.5551 | 62.3023 | 61.5017 | 61.9020 |
| Wednesday 29 July 2020 (29/07/2020) | 62.3378 | 62.4292 | 62.4362 | 62.2617 | 62.3490 |
| Tuesday 28 July 2020 (28/07/2020) | 62.1921 | 62.0134 | 62.2551 | 61.8253 | 62.0402 |
| Monday 27 July 2020 (27/07/2020) | 61.5891 | 62.3663 | 62.0968 | 61.6433 | 61.8701 |
| Friday 24 July 2020 (24/07/2020) | 62.1034 | 61.7209 | 62.1158 | 61.6698 | 61.8928 |
| Thursday 23 July 2020 (23/07/2020) | 62.0558 | 62.0338 | 62.3426 | 62.0231 | 62.1829 |
| Wednesday 22 July 2020 (22/07/2020) | 61.3884 | 61.8906 | 61.7277 | 61.7024 | 61.7151 |
| Tuesday 21 July 2020 (21/07/2020) | 61.5596 | 61.7196 | 61.8021 | 61.5815 | 61.6918 |
| Monday 20 July 2020 (20/07/2020) | 61.2317 | 61.2650 | 61.4226 | 61.1682 | 61.2954 |
| Friday 17 July 2020 (17/07/2020) | 61.4052 | 61.2969 | 61.4973 | 61.2865 | 61.3919 |
| Thursday 16 July 2020 (16/07/2020) | 61.6788 | 61.1813 | 61.5703 | 61.3702 | 61.4703 |
| Wednesday 15 July 2020 (15/07/2020) | 60.9859 | 61.7917 | 61.4363 | 61.2350 | 61.3357 |
| Tuesday 14 July 2020 (14/07/2020) | 61.0295 | 60.9943 | 61.2999 | 60.9503 | 61.1251 |
| Monday 13 July 2020 (13/07/2020) | 61.0883 | 61.3904 | 61.5280 | 61.0463 | 61.2872 |
| Friday 10 July 2020 (10/07/2020) | 61.4537 | 61.3368 | 61.4753 | 61.1376 | 61.3065 |
| Thursday 9 July 2020 (09/07/2020) | 61.2751 | 61.4580 | 61.3494 | 61.3240 | 61.3367 |
| Wednesday 8 July 2020 (08/07/2020) | 61.2514 | 61.1779 | 61.2886 | 61.1529 | 61.2208 |
| Tuesday 7 July 2020 (07/07/2020) | 61.3753 | 60.9333 | 61.3804 | 60.7840 | 61.0822 |
| Monday 6 July 2020 (06/07/2020) | 61.3089 | 61.4629 | 61.4344 | 61.3143 | 61.3744 |
| Friday 3 July 2020 (03/07/2020) | 61.5427 | 61.4011 | 63.3560 | 61.4817 | 62.4189 |
| Thursday 2 July 2020 (02/07/2020) | 61.0166 | 61.5507 | 61.1954 | 61.1502 | 61.1728 |
| Wednesday 1 July 2020 (01/07/2020) | 61.2316 | 60.9704 | 61.3773 | 60.8705 | 61.1239 |
June | |||||
| Tuesday 30 June 2020 (30/06/2020) | 61.1670 | 60.7741 | 60.9904 | 60.9532 | 60.9718 |
| Monday 29 June 2020 (29/06/2020) | 60.9380 | 61.0214 | 61.1104 | 60.8183 | 60.9644 |
| Friday 26 June 2020 (26/06/2020) | 60.9563 | 61.2176 | 61.2957 | 60.9413 | 61.1185 |
| Thursday 25 June 2020 (25/06/2020) | 61.3448 | 61.1433 | 61.2742 | 61.1595 | 61.2169 |
| Wednesday 24 June 2020 (24/06/2020) | 61.3566 | 61.5846 | 61.6642 | 61.3282 | 61.4962 |
| Tuesday 23 June 2020 (23/06/2020) | 61.3058 | 61.0658 | 61.5128 | 61.0273 | 61.2701 |
| Monday 22 June 2020 (22/06/2020) | 61.2915 | 61.2443 | 61.3587 | 61.2222 | 61.2905 |
| Wednesday 17 June 2020 (17/06/2020) | 61.7620 | 61.4536 | 61.7290 | 61.7074 | 61.7182 |
| Tuesday 16 June 2020 (16/06/2020) | 61.0901 | 61.9116 | 61.4111 | 61.3831 | 61.3971 |
| Monday 15 June 2020 (15/06/2020) | 61.4052 | 61.0198 | 61.2670 | 61.1056 | 61.1863 |
| Friday 12 June 2020 (12/06/2020) | 61.5441 | 61.7339 | 61.9436 | 61.4978 | 61.7207 |
| Thursday 11 June 2020 (11/06/2020) | 62.1183 | 61.6495 | 61.9947 | 61.7298 | 61.8623 |
| Wednesday 10 June 2020 (10/06/2020) | 61.8413 | 62.2752 | 62.1210 | 61.8783 | 61.9997 |
| Tuesday 9 June 2020 (09/06/2020) | 62.1573 | 61.8090 | 61.9944 | 61.8304 | 61.9124 |
| Monday 8 June 2020 (08/06/2020) | 62.3145 | 61.8760 | 62.2533 | 62.2254 | 62.2394 |
| Friday 5 June 2020 (05/06/2020) | 60.9705 | 61.9437 | 61.6790 | 61.2284 | 61.4537 |
| Thursday 4 June 2020 (04/06/2020) | 61.4820 | 61.3662 | 61.8169 | 61.2808 | 61.5489 |
| Wednesday 3 June 2020 (03/06/2020) | 61.6185 | 61.8307 | 61.7690 | 61.4774 | 61.6232 |
| Tuesday 2 June 2020 (02/06/2020) | 61.3568 | 61.5455 | 61.5452 | 61.4981 | 61.5217 |
| Monday 1 June 2020 (01/06/2020) | 60.6177 | 60.8378 | 60.8998 | 60.5749 | 60.7374 |
May | |||||
| Friday 29 May 2020 (29/05/2020) | 60.1070 | 60.4754 | 60.3346 | 59.9610 | 60.1478 |
| Thursday 28 May 2020 (28/05/2020) | 60.5482 | 60.1596 | 60.5978 | 60.1104 | 60.3541 |
| Wednesday 27 May 2020 (27/05/2020) | 60.4632 | 60.8786 | 60.9671 | 60.4262 | 60.6967 |
| Tuesday 26 May 2020 (26/05/2020) | 59.8064 | 60.4701 | 60.0623 | 60.0523 | 60.0573 |
| Monday 25 May 2020 (25/05/2020) | 59.6610 | 59.7018 | 59.7923 | 59.6447 | 59.7185 |
| Friday 22 May 2020 (22/05/2020) | 59.9672 | 59.6158 | 59.8869 | 59.7000 | 59.7935 |
| Thursday 21 May 2020 (21/05/2020) | 59.6943 | 59.7888 | 59.8614 | 59.6578 | 59.7596 |
| Wednesday 20 May 2020 (20/05/2020) | 59.9813 | 60.0484 | 60.1775 | 59.9617 | 60.0696 |
| Tuesday 19 May 2020 (19/05/2020) | 59.2414 | 59.7772 | 59.7268 | 59.3206 | 59.5237 |
| Monday 18 May 2020 (18/05/2020) | 59.1016 | 59.3637 | 59.2634 | 59.0152 | 59.1393 |
| Friday 15 May 2020 (15/05/2020) | 59.2227 | 59.4814 | 59.5707 | 59.1352 | 59.3530 |
| Thursday 14 May 2020 (14/05/2020) | 59.3302 | 59.2125 | 59.3432 | 59.2899 | 59.3166 |
| Wednesday 13 May 2020 (13/05/2020) | 59.4488 | 59.3858 | 59.6446 | 59.3089 | 59.4768 |
| Tuesday 12 May 2020 (12/05/2020) | 59.4245 | 60.0054 | 59.8002 | 59.7032 | 59.7517 |
| Monday 11 May 2020 (11/05/2020) | 59.8509 | 59.3126 | 59.7245 | 59.6091 | 59.6668 |
| Friday 8 May 2020 (08/05/2020) | 59.3409 | 60.4562 | 60.1284 | 59.4119 | 59.7702 |
| Thursday 7 May 2020 (07/05/2020) | 58.8175 | 59.5068 | 59.6556 | 58.7926 | 59.2241 |
| Wednesday 6 May 2020 (06/05/2020) | 59.2871 | 59.0385 | 59.3294 | 59.1662 | 59.2478 |
| Tuesday 5 May 2020 (05/05/2020) | 59.3390 | 59.3620 | 59.4928 | 59.2919 | 59.3924 |
| Monday 4 May 2020 (04/05/2020) | 58.4994 | 58.9552 | 58.9245 | 58.6400 | 58.7823 |
| Friday 1 May 2020 (01/05/2020) | 59.2578 | 59.8577 | 59.8612 | 58.7446 | 59.3029 |
April | |||||
| Thursday 30 April 2020 (30/04/2020) | 59.7918 | 59.3427 | 59.9296 | 59.2627 | 59.5962 |
| Wednesday 29 April 2020 (29/04/2020) | 59.9261 | 59.7568 | 59.8658 | 59.7374 | 59.8016 |
| Tuesday 28 April 2020 (28/04/2020) | 59.4859 | 59.8965 | 59.9425 | 59.5519 | 59.7472 |
| Monday 27 April 2020 (27/04/2020) | 58.9098 | 59.4736 | 59.2233 | 59.1159 | 59.1696 |
| Friday 24 April 2020 (24/04/2020) | 59.2695 | 59.0345 | 59.4064 | 59.0345 | 59.2205 |
| Thursday 23 April 2020 (23/04/2020) | 59.0327 | 59.2893 | 59.5010 | 58.9511 | 59.2261 |
| Wednesday 22 April 2020 (22/04/2020) | 58.5158 | 58.8968 | 58.7687 | 58.6988 | 58.7338 |
| Tuesday 21 April 2020 (21/04/2020) | 58.9732 | 58.8487 | 59.0650 | 58.8029 | 58.9340 |
| Monday 20 April 2020 (20/04/2020) | 59.1029 | 59.0345 | 59.3621 | 58.9346 | 59.1484 |
| Friday 17 April 2020 (17/04/2020) | 59.4434 | 59.2527 | 59.3733 | 59.2247 | 59.2990 |
| Thursday 16 April 2020 (16/04/2020) | 59.0018 | 59.3227 | 59.4645 | 58.9878 | 59.2262 |
| Wednesday 15 April 2020 (15/04/2020) | 59.7861 | 58.8769 | 59.5275 | 59.1931 | 59.3603 |
| Tuesday 14 April 2020 (14/04/2020) | 59.7095 | 59.5951 | 59.7178 | 59.4049 | 59.5614 |
| Monday 13 April 2020 (13/04/2020) | 59.2628 | 59.5181 | 59.6436 | 59.0956 | 59.3696 |
| Friday 10 April 2020 (10/04/2020) | 59.2302 | 59.3996 | 59.6065 | 59.0862 | 59.3464 |
| Thursday 9 April 2020 (09/04/2020) | 59.5781 | 59.4677 | 59.5818 | 59.2306 | 59.4062 |
| Wednesday 8 April 2020 (08/04/2020) | 59.4226 | 59.2830 | 59.5362 | 58.9588 | 59.2475 |
| Tuesday 7 April 2020 (07/04/2020) | 59.0489 | 59.2676 | 59.2587 | 59.1018 | 59.1803 |
| Monday 6 April 2020 (06/04/2020) | 58.4463 | 59.3340 | 59.2494 | 58.8082 | 59.0288 |
| Friday 3 April 2020 (03/04/2020) | 59.3456 | 58.5862 | 59.1937 | 59.1731 | 59.1834 |
| Thursday 2 April 2020 (02/04/2020) | 58.9241 | 59.3019 | 59.1466 | 58.7017 | 58.9242 |
| Wednesday 1 April 2020 (01/04/2020) | 58.7933 | 58.9078 | 58.8820 | 58.3433 | 58.6127 |
March | |||||
| Tuesday 31 March 2020 (31/03/2020) | 58.8573 | 58.9944 | 59.5165 | 57.9980 | 58.7573 |
| Monday 30 March 2020 (30/03/2020) | 58.6366 | 58.9498 | 59.1146 | 58.7082 | 58.9114 |
| Friday 27 March 2020 (27/03/2020) | 58.8636 | 58.6166 | 59.0364 | 58.1613 | 58.5989 |
| Thursday 26 March 2020 (26/03/2020) | 58.0294 | 58.2226 | 58.0929 | 58.0139 | 58.0534 |
| Wednesday 25 March 2020 (25/03/2020) | 57.8860 | 58.6571 | 59.0297 | 57.5415 | 58.2856 |
| Tuesday 24 March 2020 (24/03/2020) | 56.9788 | 57.3761 | 57.1784 | 57.1184 | 57.1484 |
| Monday 23 March 2020 (23/03/2020) | 57.4768 | 57.0303 | 57.6664 | 57.0932 | 57.3798 |
| Friday 20 March 2020 (20/03/2020) | 58.1722 | 58.5497 | 70.3038 | 56.6397 | 63.4718 |
| Thursday 19 March 2020 (19/03/2020) | 57.2702 | 57.7089 | 58.4312 | 56.4906 | 57.4609 |
| Wednesday 18 March 2020 (18/03/2020) | 58.6230 | 58.9415 | 59.9792 | 58.5754 | 59.2773 |
| Tuesday 17 March 2020 (17/03/2020) | 59.4646 | 58.3959 | 59.2746 | 59.1938 | 59.2342 |
| Monday 16 March 2020 (16/03/2020) | 60.2045 | 59.6664 | 60.3507 | 59.8158 | 60.0833 |
| Friday 13 March 2020 (13/03/2020) | 59.9378 | 61.6885 | 65.6753 | 59.9378 | 62.8066 |
| Thursday 12 March 2020 (12/03/2020) | 60.6717 | 60.5242 | 61.4468 | 60.3871 | 60.9170 |
| Wednesday 11 March 2020 (11/03/2020) | 60.8314 | 60.9017 | 61.0736 | 60.5032 | 60.7884 |
| Tuesday 10 March 2020 (10/03/2020) | 61.0579 | 61.2340 | 61.5923 | 60.8582 | 61.2253 |
| Monday 9 March 2020 (09/03/2020) | 60.5736 | 61.0969 | 61.0047 | 60.4952 | 60.7500 |
| Friday 6 March 2020 (06/03/2020) | 61.9567 | 62.3753 | 61.9646 | 61.9110 | 61.9378 |
| Thursday 5 March 2020 (05/03/2020) | 62.2809 | 62.1085 | 62.3001 | 61.9093 | 62.1047 |
| Wednesday 4 March 2020 (04/03/2020) | 61.9942 | 61.9749 | 62.3714 | 61.8909 | 62.1312 |
| Tuesday 3 March 2020 (03/03/2020) | 62.4586 | 62.0854 | 62.5480 | 62.0087 | 62.2784 |
| Monday 2 March 2020 (02/03/2020) | 61.7773 | 62.6009 | 62.4755 | 62.0143 | 62.2449 |
February | |||||
| Friday 28 February 2020 (28/02/2020) | 61.9935 | 62.2563 | 62.7541 | 61.6106 | 62.1824 |
| Thursday 27 February 2020 (27/02/2020) | 62.3644 | 62.1608 | 62.5350 | 62.2131 | 62.3741 |
| Wednesday 26 February 2020 (26/02/2020) | 62.5297 | 62.5156 | 62.7660 | 62.4610 | 62.6135 |
| Tuesday 25 February 2020 (25/02/2020) | 62.5362 | 62.5239 | 62.5537 | 62.4256 | 62.4897 |
| Monday 24 February 2020 (24/02/2020) | 62.6870 | 62.5326 | 62.7240 | 62.5543 | 62.6392 |
| Friday 21 February 2020 (21/02/2020) | 62.8604 | 62.9097 | 62.9197 | 62.7455 | 62.8326 |
| Thursday 20 February 2020 (20/02/2020) | 62.8892 | 62.7485 | 62.9701 | 62.7526 | 62.8614 |
| Wednesday 19 February 2020 (19/02/2020) | 62.9856 | 63.2826 | 63.4092 | 62.9563 | 63.1828 |
| Tuesday 18 February 2020 (18/02/2020) | 62.9666 | 63.0497 | 63.0692 | 62.7560 | 62.9126 |
| Monday 17 February 2020 (17/02/2020) | 62.8164 | 62.9855 | 63.0570 | 62.8077 | 62.9324 |
| Friday 14 February 2020 (14/02/2020) | 62.9230 | 62.7291 | 62.9891 | 62.8954 | 62.9423 |
| Thursday 13 February 2020 (13/02/2020) | 63.0675 | 62.5321 | 63.0939 | 62.5377 | 62.8158 |
| Wednesday 12 February 2020 (12/02/2020) | 62.6855 | 62.9245 | 62.9147 | 62.7047 | 62.8097 |
| Tuesday 11 February 2020 (11/02/2020) | 62.7603 | 62.5243 | 62.7957 | 62.6300 | 62.7129 |
| Monday 10 February 2020 (10/02/2020) | 62.5473 | 62.5531 | 62.7209 | 62.3830 | 62.5520 |
| Friday 7 February 2020 (07/02/2020) | 62.8394 | 62.7227 | 62.8197 | 62.5858 | 62.7028 |
| Thursday 6 February 2020 (06/02/2020) | 62.8074 | 62.8465 | 62.9227 | 62.7999 | 62.8613 |
| Wednesday 5 February 2020 (05/02/2020) | 62.7820 | 62.9842 | 63.0718 | 62.6485 | 62.8602 |
| Tuesday 4 February 2020 (04/02/2020) | 62.6515 | 62.6479 | 62.9660 | 62.5972 | 62.7816 |
| Monday 3 February 2020 (03/02/2020) | 62.5496 | 62.9472 | 63.1365 | 62.5345 | 62.8355 |
January | |||||
| Friday 31 January 2020 (31/01/2020) | 63.0450 | 62.4564 | 63.0618 | 62.4481 | 62.7550 |
| Thursday 30 January 2020 (30/01/2020) | 62.9353 | 62.9391 | 63.0490 | 62.7503 | 62.8997 |
| Wednesday 29 January 2020 (29/01/2020) | 63.1150 | 62.9774 | 63.1865 | 62.9580 | 63.0723 |
| Tuesday 28 January 2020 (28/01/2020) | 63.1865 | 63.0939 | 63.2533 | 63.1553 | 63.2043 |
| Monday 27 January 2020 (27/01/2020) | 63.2701 | 63.1861 | 63.3327 | 62.9937 | 63.1632 |
| Friday 24 January 2020 (24/01/2020) | 63.6294 | 63.3589 | 63.4651 | 63.4628 | 63.4640 |
| Thursday 23 January 2020 (23/01/2020) | 63.1816 | 63.4335 | 63.4671 | 63.1220 | 63.2946 |
| Wednesday 22 January 2020 (22/01/2020) | 63.8476 | 63.0992 | 63.8724 | 63.0824 | 63.4774 |
| Tuesday 21 January 2020 (21/01/2020) | 63.7963 | 63.7722 | 63.8325 | 63.6673 | 63.7499 |
| Monday 20 January 2020 (20/01/2020) | 63.7457 | 63.7802 | 63.8725 | 63.7240 | 63.7983 |
| Friday 17 January 2020 (17/01/2020) | 63.9510 | 63.8128 | 63.8278 | 63.7495 | 63.7887 |
| Thursday 16 January 2020 (16/01/2020) | 63.8579 | 63.7807 | 63.9009 | 63.7527 | 63.8268 |
| Wednesday 15 January 2020 (15/01/2020) | 63.5995 | 63.7343 | 63.7325 | 63.6228 | 63.6777 |
| Tuesday 14 January 2020 (14/01/2020) | 63.7141 | 63.4673 | 63.7773 | 63.4891 | 63.6332 |
| Monday 13 January 2020 (13/01/2020) | 63.4734 | 63.6792 | 63.8230 | 63.4641 | 63.6436 |
| Friday 10 January 2020 (10/01/2020) | 63.7344 | 63.8253 | 63.9229 | 63.6044 | 63.7637 |
| Thursday 9 January 2020 (09/01/2020) | 63.9896 | 63.5423 | 63.8845 | 63.8749 | 63.8797 |
| Wednesday 8 January 2020 (08/01/2020) | 64.1850 | 63.9236 | 64.1365 | 63.9169 | 64.0267 |
| Tuesday 7 January 2020 (07/01/2020) | 64.3391 | 64.1356 | 64.2566 | 64.1482 | 64.2024 |
| Monday 6 January 2020 (06/01/2020) | 63.8487 | 64.1819 | 64.1169 | 63.9470 | 64.0320 |
| Friday 3 January 2020 (03/01/2020) | 64.2525 | 63.9865 | 64.1972 | 64.0129 | 64.1051 |
| Thursday 2 January 2020 (02/01/2020) | 64.2861 | 64.3780 | 64.4770 | 64.2211 | 64.3491 |
| Wednesday 1 January 2020 (01/01/2020) | 64.3890 | 64.5351 | 64.8815 | 64.2123 | 64.5469 |