Canadian Dollar-Bangladesh Taka History: 2019
Go
Set AlertDaily CAD/BDT rates for 2019, including the day's high, low, open, close and mid rates.
In 2019, the highest level of 2019 was 65.8628, reached on 31/12/2019
The lowest level of 2019 was 59.7525 reached 01/01/2019
The average level of 2019 was 62.4338
Scroll down for a day-by-day record of EUR/GBP values in 2019.
CAD/BDT Graph for 2019:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Tuesday 31 December 2019 (31/12/2019) | 63.7167 | 63.6915 | 65.8628 | 63.6701 | 64.7665 |
| Monday 30 December 2019 (30/12/2019) | 63.5290 | 63.8369 | 63.7985 | 63.5999 | 63.6992 |
| Friday 27 December 2019 (27/12/2019) | 63.3419 | 63.7296 | 63.4976 | 63.4914 | 63.4945 |
| Thursday 26 December 2019 (26/12/2019) | 63.2377 | 63.3082 | 63.5125 | 63.1039 | 63.3082 |
| Wednesday 25 December 2019 (25/12/2019) | 63.3597 | 63.1926 | 64.6860 | 63.0374 | 63.8617 |
| Tuesday 24 December 2019 (24/12/2019) | 63.2829 | 63.3359 | 63.4047 | 63.1752 | 63.2900 |
| Monday 23 December 2019 (23/12/2019) | 63.4733 | 63.5297 | 63.9677 | 63.3236 | 63.6457 |
| Friday 20 December 2019 (20/12/2019) | 63.4606 | 63.4401 | 63.6174 | 62.9429 | 63.2802 |
| Thursday 19 December 2019 (19/12/2019) | 63.5587 | 63.9306 | 63.9542 | 63.3961 | 63.6752 |
| Wednesday 18 December 2019 (18/12/2019) | 63.3132 | 63.5857 | 63.7164 | 63.2773 | 63.4969 |
| Tuesday 17 December 2019 (17/12/2019) | 63.3693 | 63.3000 | 63.4236 | 63.2246 | 63.3241 |
| Monday 16 December 2019 (16/12/2019) | 63.5157 | 63.7692 | 63.8756 | 63.3519 | 63.6138 |
| Friday 13 December 2019 (13/12/2019) | 63.0285 | 63.5391 | 63.6798 | 62.8419 | 63.2609 |
| Thursday 12 December 2019 (12/12/2019) | 62.9421 | 61.9081 | 63.5672 | 61.6600 | 62.6136 |
| Wednesday 11 December 2019 (11/12/2019) | 62.8850 | 62.9641 | 62.9890 | 62.7742 | 62.8816 |
| Tuesday 10 December 2019 (10/12/2019) | 62.9506 | 63.1601 | 63.1637 | 62.7764 | 62.9701 |
| Monday 9 December 2019 (09/12/2019) | 63.0055 | 63.0166 | 63.0978 | 62.7880 | 62.9429 |
| Friday 6 December 2019 (06/12/2019) | 63.1195 | 62.7478 | 63.2189 | 62.7982 | 63.0086 |
| Thursday 5 December 2019 (05/12/2019) | 63.0309 | 63.0844 | 63.1056 | 63.0503 | 63.0780 |
| Wednesday 4 December 2019 (04/12/2019) | 62.6159 | 62.8977 | 62.6747 | 62.5418 | 62.6083 |
| Tuesday 3 December 2019 (03/12/2019) | 62.1787 | 62.6392 | 62.4725 | 62.2402 | 62.3564 |
| Monday 2 December 2019 (02/12/2019) | 62.5471 | 62.4812 | 62.6384 | 62.4526 | 62.5455 |
November | |||||
| Friday 29 November 2019 (29/11/2019) | 62.6534 | 62.6015 | 62.6703 | 62.4446 | 62.5575 |
| Thursday 28 November 2019 (28/11/2019) | 62.6606 | 62.7064 | 62.7587 | 62.5277 | 62.6432 |
| Wednesday 27 November 2019 (27/11/2019) | 62.6333 | 62.4728 | 62.7934 | 62.3940 | 62.5937 |
| Tuesday 26 November 2019 (26/11/2019) | 62.5446 | 62.7395 | 62.7980 | 62.4918 | 62.6449 |
| Monday 25 November 2019 (25/11/2019) | 62.8351 | 62.3998 | 62.7249 | 62.4658 | 62.5954 |
| Friday 22 November 2019 (22/11/2019) | 62.7431 | 62.8049 | 62.8870 | 62.6835 | 62.7853 |
| Thursday 21 November 2019 (21/11/2019) | 62.4105 | 62.8006 | 62.6913 | 62.3857 | 62.5385 |
| Wednesday 20 November 2019 (20/11/2019) | 62.6201 | 62.3701 | 62.6298 | 62.3693 | 62.4996 |
| Tuesday 19 November 2019 (19/11/2019) | 62.9530 | 62.7156 | 63.0407 | 62.7171 | 62.8789 |
| Monday 18 November 2019 (18/11/2019) | 62.7747 | 62.9725 | 62.9889 | 62.7512 | 62.8701 |
| Friday 15 November 2019 (15/11/2019) | 62.5426 | 62.8687 | 62.7824 | 62.6959 | 62.7392 |
| Thursday 14 November 2019 (14/11/2019) | 62.7044 | 62.4962 | 62.7488 | 62.5066 | 62.6277 |
| Wednesday 13 November 2019 (13/11/2019) | 62.8527 | 62.6774 | 62.8396 | 62.6714 | 62.7555 |
| Tuesday 12 November 2019 (12/11/2019) | 62.8048 | 62.7110 | 62.8584 | 62.7082 | 62.7833 |
| Monday 11 November 2019 (11/11/2019) | 62.9027 | 62.9111 | 62.9216 | 62.7550 | 62.8383 |
| Friday 8 November 2019 (08/11/2019) | 63.2452 | 62.9841 | 63.0745 | 62.9548 | 63.0147 |
| Thursday 7 November 2019 (07/11/2019) | 63.1042 | 63.1468 | 63.2828 | 63.0789 | 63.1809 |
| Wednesday 6 November 2019 (06/11/2019) | 63.4638 | 63.1774 | 63.2919 | 63.2614 | 63.2767 |
| Tuesday 5 November 2019 (05/11/2019) | 63.3927 | 63.3405 | 63.5092 | 63.3463 | 63.4278 |
| Monday 4 November 2019 (04/11/2019) | 63.2540 | 63.3841 | 63.4721 | 63.2339 | 63.3530 |
| Friday 1 November 2019 (01/11/2019) | 63.1314 | 63.5853 | 63.4270 | 63.1311 | 63.2791 |
October | |||||
| Thursday 31 October 2019 (31/10/2019) | 62.8756 | 63.1912 | 63.0376 | 62.8786 | 62.9581 |
| Wednesday 30 October 2019 (30/10/2019) | 63.2874 | 63.0323 | 63.3322 | 62.9801 | 63.1562 |
| Tuesday 29 October 2019 (29/10/2019) | 63.5891 | 63.3478 | 63.8032 | 63.2394 | 63.5213 |
| Monday 28 October 2019 (28/10/2019) | 63.7378 | 63.5279 | 63.6820 | 63.5316 | 63.6068 |
| Friday 25 October 2019 (25/10/2019) | 63.7064 | 63.6580 | 63.7765 | 63.6120 | 63.6943 |
| Thursday 24 October 2019 (24/10/2019) | 63.3990 | 63.8146 | 64.0064 | 63.2548 | 63.6306 |
| Wednesday 23 October 2019 (23/10/2019) | 63.5292 | 63.2162 | 63.5053 | 63.4344 | 63.4699 |
| Tuesday 22 October 2019 (22/10/2019) | 63.5512 | 63.8153 | 63.9423 | 63.4484 | 63.6954 |
| Monday 21 October 2019 (21/10/2019) | 63.1893 | 63.5287 | 63.2733 | 63.2022 | 63.2378 |
| Friday 18 October 2019 (18/10/2019) | 63.1802 | 62.9396 | 63.3016 | 62.8820 | 63.0918 |
| Thursday 17 October 2019 (17/10/2019) | 62.6412 | 63.2635 | 63.0345 | 62.5649 | 62.7997 |
| Wednesday 16 October 2019 (16/10/2019) | 62.8017 | 62.6009 | 63.1888 | 62.3416 | 62.7652 |
| Tuesday 15 October 2019 (15/10/2019) | 62.8359 | 62.3647 | 62.8736 | 62.1379 | 62.5058 |
| Monday 14 October 2019 (14/10/2019) | 62.9914 | 62.5577 | 63.0824 | 62.7154 | 62.8989 |
| Friday 11 October 2019 (11/10/2019) | 62.6075 | 62.5382 | 62.7534 | 62.0973 | 62.4254 |
| Thursday 10 October 2019 (10/10/2019) | 62.2919 | 61.5839 | 62.3923 | 61.3962 | 61.8943 |
| Wednesday 9 October 2019 (09/10/2019) | 62.4075 | 62.3434 | 62.5470 | 62.1189 | 62.3330 |
| Tuesday 8 October 2019 (08/10/2019) | 62.4300 | 62.2143 | 62.3968 | 62.3695 | 62.3832 |
| Monday 7 October 2019 (07/10/2019) | 62.3610 | 62.5902 | 62.6071 | 62.3074 | 62.4573 |
| Friday 4 October 2019 (04/10/2019) | 62.1441 | 62.4779 | 62.6282 | 62.0974 | 62.3628 |
| Thursday 3 October 2019 (03/10/2019) | 61.9272 | 61.9794 | 62.0980 | 61.6282 | 61.8631 |
| Wednesday 2 October 2019 (02/10/2019) | 62.4938 | 61.9023 | 62.5880 | 62.0162 | 62.3021 |
| Tuesday 1 October 2019 (01/10/2019) | 62.6920 | 62.4769 | 62.4805 | 62.4695 | 62.4750 |
September | |||||
| Monday 30 September 2019 (30/09/2019) | 62.6175 | 62.6824 | 62.6838 | 62.6037 | 62.6438 |
| Friday 27 September 2019 (27/09/2019) | 62.4794 | 62.6105 | 62.7658 | 62.4416 | 62.6037 |
| Thursday 26 September 2019 (26/09/2019) | 62.7541 | 62.5168 | 62.7085 | 62.6485 | 62.6785 |
| Wednesday 25 September 2019 (25/09/2019) | 62.4455 | 62.8174 | 62.9520 | 62.3497 | 62.6509 |
| Tuesday 24 September 2019 (24/09/2019) | 62.4371 | 62.4130 | 62.5646 | 62.2368 | 62.4007 |
| Monday 23 September 2019 (23/09/2019) | 62.5680 | 62.5637 | 62.6507 | 62.4374 | 62.5441 |
| Friday 20 September 2019 (20/09/2019) | 62.6204 | 62.6088 | 62.6467 | 62.3075 | 62.4771 |
| Thursday 19 September 2019 (19/09/2019) | 62.3960 | 62.1375 | 62.4860 | 62.1871 | 62.3366 |
| Wednesday 18 September 2019 (18/09/2019) | 62.2912 | 62.2806 | 62.5061 | 62.1423 | 62.3242 |
| Tuesday 17 September 2019 (17/09/2019) | 62.7910 | 62.1179 | 62.6416 | 62.2642 | 62.4529 |
| Monday 16 September 2019 (16/09/2019) | 62.7846 | 62.6501 | 62.7355 | 62.6935 | 62.7145 |
| Friday 13 September 2019 (13/09/2019) | 62.5484 | 62.6198 | 62.5514 | 62.1444 | 62.3479 |
| Thursday 12 September 2019 (12/09/2019) | 62.8206 | 62.7219 | 62.9515 | 62.5823 | 62.7669 |
| Wednesday 11 September 2019 (11/09/2019) | 63.1442 | 62.9593 | 63.1524 | 62.9272 | 63.0398 |
| Tuesday 10 September 2019 (10/09/2019) | 62.8029 | 63.1501 | 63.0014 | 62.9048 | 62.9531 |
| Monday 9 September 2019 (09/09/2019) | 63.0011 | 62.8080 | 63.2785 | 62.9054 | 63.0920 |
| Friday 6 September 2019 (06/09/2019) | 62.7691 | 63.7210 | 63.7210 | 62.7264 | 63.2237 |
| Thursday 5 September 2019 (05/09/2019) | 62.5544 | 62.6963 | 62.7902 | 62.5819 | 62.6861 |
| Wednesday 4 September 2019 (04/09/2019) | 61.9195 | 62.4363 | 62.1275 | 61.9999 | 62.0637 |
| Tuesday 3 September 2019 (03/09/2019) | 62.1568 | 61.8612 | 62.4961 | 61.9461 | 62.2211 |
| Monday 2 September 2019 (02/09/2019) | 62.5100 | 62.2707 | 62.4422 | 62.4384 | 62.4403 |
August | |||||
| Friday 30 August 2019 (30/08/2019) | 62.4768 | 62.4969 | 62.5380 | 62.2721 | 62.4051 |
| Thursday 29 August 2019 (29/08/2019) | 62.3239 | 62.4571 | 62.4900 | 62.3090 | 62.3995 |
| Wednesday 28 August 2019 (28/08/2019) | 62.4793 | 62.2182 | 62.5205 | 62.3696 | 62.4451 |
| Tuesday 27 August 2019 (27/08/2019) | 62.6494 | 62.2533 | 62.7839 | 62.1478 | 62.4659 |
| Monday 26 August 2019 (26/08/2019) | 61.6860 | 62.6401 | 62.2608 | 62.0546 | 62.1577 |
| Friday 23 August 2019 (23/08/2019) | 62.2464 | 62.5704 | 62.5704 | 61.9902 | 62.2803 |
| Thursday 22 August 2019 (22/08/2019) | 62.4287 | 61.8480 | 62.4759 | 61.7642 | 62.1201 |
| Wednesday 21 August 2019 (21/08/2019) | 62.1446 | 62.3371 | 62.5078 | 62.1266 | 62.3172 |
| Tuesday 20 August 2019 (20/08/2019) | 62.3252 | 61.7626 | 62.1950 | 62.0882 | 62.1416 |
| Monday 19 August 2019 (19/08/2019) | 62.4283 | 62.1496 | 62.6075 | 62.2308 | 62.4192 |
| Friday 16 August 2019 (16/08/2019) | 62.4651 | 62.6219 | 62.5867 | 62.2727 | 62.4297 |
| Thursday 15 August 2019 (15/08/2019) | 62.4844 | 62.2752 | 62.5710 | 62.0108 | 62.2909 |
| Wednesday 14 August 2019 (14/08/2019) | 63.0337 | 62.4439 | 62.9467 | 62.4961 | 62.7214 |
| Tuesday 13 August 2019 (13/08/2019) | 62.5596 | 62.9364 | 62.7796 | 62.4207 | 62.6002 |
| Monday 12 August 2019 (12/08/2019) | 62.6471 | 62.7479 | 62.6661 | 62.5971 | 62.6316 |
| Friday 9 August 2019 (09/08/2019) | 62.7385 | 63.5833 | 63.5833 | 62.7190 | 63.1512 |
| Thursday 8 August 2019 (08/08/2019) | 62.1531 | 62.7054 | 62.7456 | 62.2405 | 62.4931 |
| Wednesday 7 August 2019 (07/08/2019) | 62.4002 | 62.2448 | 62.4108 | 62.1446 | 62.2777 |
| Tuesday 6 August 2019 (06/08/2019) | 62.3335 | 62.5043 | 62.5363 | 62.4865 | 62.5114 |
| Monday 5 August 2019 (05/08/2019) | 62.7540 | 62.7183 | 62.9704 | 62.5912 | 62.7808 |
| Friday 2 August 2019 (02/08/2019) | 62.4653 | 62.6670 | 62.6173 | 62.3893 | 62.5033 |
| Thursday 1 August 2019 (01/08/2019) | 63.2398 | 62.6853 | 63.0596 | 62.8741 | 62.9669 |
July | |||||
| Wednesday 31 July 2019 (31/07/2019) | 62.9759 | 62.8473 | 63.0899 | 62.6181 | 62.8540 |
| Tuesday 30 July 2019 (30/07/2019) | 62.8501 | 63.0606 | 63.1503 | 62.8333 | 62.9918 |
| Monday 29 July 2019 (29/07/2019) | 62.9219 | 63.4920 | 63.5679 | 62.9138 | 63.2409 |
| Friday 26 July 2019 (26/07/2019) | 62.9458 | 63.2997 | 63.2997 | 62.8779 | 63.0888 |
| Thursday 25 July 2019 (25/07/2019) | 63.1385 | 63.1919 | 63.4203 | 63.0186 | 63.2195 |
| Wednesday 24 July 2019 (24/07/2019) | 63.2546 | 63.1980 | 63.3511 | 63.0573 | 63.2042 |
| Tuesday 23 July 2019 (23/07/2019) | 63.2382 | 63.2468 | 63.3414 | 63.1622 | 63.2518 |
| Monday 22 July 2019 (22/07/2019) | 63.5945 | 63.1268 | 63.5944 | 63.3896 | 63.4920 |
| Friday 19 July 2019 (19/07/2019) | 63.3269 | 63.7904 | 63.5504 | 63.3367 | 63.4436 |
| Thursday 18 July 2019 (18/07/2019) | 63.4800 | 63.2722 | 63.5074 | 63.1872 | 63.3473 |
| Wednesday 17 July 2019 (17/07/2019) | 63.4091 | 63.3960 | 63.5798 | 63.3560 | 63.4679 |
| Tuesday 16 July 2019 (16/07/2019) | 63.6514 | 63.4217 | 63.7949 | 63.5973 | 63.6961 |
| Monday 15 July 2019 (15/07/2019) | 63.5409 | 63.7126 | 63.7986 | 63.5153 | 63.6570 |
| Friday 12 July 2019 (12/07/2019) | 63.5600 | 63.6754 | 63.6770 | 63.4355 | 63.5563 |
| Thursday 11 July 2019 (11/07/2019) | 63.1705 | 63.6516 | 63.4276 | 63.2417 | 63.3347 |
| Wednesday 10 July 2019 (10/07/2019) | 63.1348 | 63.2141 | 63.5210 | 62.9251 | 63.2231 |
| Tuesday 9 July 2019 (09/07/2019) | 63.2634 | 63.0970 | 63.2584 | 63.1998 | 63.2291 |
| Monday 8 July 2019 (08/07/2019) | 63.5891 | 63.2921 | 63.5751 | 63.5119 | 63.5435 |
| Friday 5 July 2019 (05/07/2019) | 63.5377 | 63.6186 | 63.6186 | 63.4396 | 63.5291 |
| Thursday 4 July 2019 (04/07/2019) | 63.5755 | 63.4837 | 63.5918 | 63.4329 | 63.5124 |
| Wednesday 3 July 2019 (03/07/2019) | 63.3378 | 63.4577 | 63.5932 | 63.3059 | 63.4496 |
| Tuesday 2 July 2019 (02/07/2019) | 63.4051 | 63.3493 | 63.3971 | 63.3659 | 63.3815 |
| Monday 1 July 2019 (01/07/2019) | 63.4656 | 63.3438 | 63.3664 | 63.3017 | 63.3341 |
June | |||||
| Friday 28 June 2019 (28/06/2019) | 63.3719 | 63.5136 | 63.4411 | 63.2490 | 63.3451 |
| Thursday 27 June 2019 (27/06/2019) | 63.1457 | 63.5052 | 63.4998 | 63.0851 | 63.2925 |
| Wednesday 26 June 2019 (26/06/2019) | 63.0173 | 63.1728 | 63.2734 | 62.9845 | 63.1290 |
| Tuesday 25 June 2019 (25/06/2019) | 62.8517 | 63.1954 | 63.2707 | 62.7544 | 63.0126 |
| Monday 24 June 2019 (24/06/2019) | 62.4116 | 62.9224 | 62.7825 | 62.7803 | 62.7814 |
| Friday 21 June 2019 (21/06/2019) | 62.9331 | 62.5610 | 62.9521 | 62.5215 | 62.7368 |
| Thursday 20 June 2019 (20/06/2019) | 62.3053 | 62.8455 | 62.7346 | 62.5936 | 62.6641 |
| Wednesday 19 June 2019 (19/06/2019) | 62.0102 | 62.1344 | 62.1696 | 61.8035 | 61.9866 |
| Tuesday 18 June 2019 (18/06/2019) | 61.7887 | 61.8202 | 62.0032 | 61.7365 | 61.8699 |
| Monday 17 June 2019 (17/06/2019) | 62.1173 | 62.0942 | 62.1900 | 62.0585 | 62.1243 |
| Friday 14 June 2019 (14/06/2019) | 62.2544 | 62.4308 | 62.4308 | 62.1694 | 62.3001 |
| Thursday 13 June 2019 (13/06/2019) | 62.3216 | 62.1479 | 62.3316 | 62.3091 | 62.3204 |
| Wednesday 12 June 2019 (12/06/2019) | 62.3572 | 62.3940 | 62.4607 | 62.2531 | 62.3569 |
| Tuesday 11 June 2019 (11/06/2019) | 62.4432 | 62.3025 | 62.5651 | 62.1715 | 62.3683 |
| Monday 10 June 2019 (10/06/2019) | 62.2123 | 62.3882 | 62.5320 | 62.1714 | 62.3517 |
| Friday 7 June 2019 (07/06/2019) | 61.8820 | 62.4867 | 62.1644 | 61.9995 | 62.0820 |
| Thursday 6 June 2019 (06/06/2019) | 61.9715 | 62.0728 | 62.1369 | 61.8342 | 61.9856 |
| Wednesday 5 June 2019 (05/06/2019) | 62.0227 | 61.9942 | 62.1126 | 61.8743 | 61.9935 |
| Tuesday 4 June 2019 (04/06/2019) | 61.3312 | 61.9360 | 61.7838 | 61.4782 | 61.6310 |
| Monday 3 June 2019 (03/06/2019) | 61.0839 | 61.5714 | 61.4844 | 61.2436 | 61.3640 |
May | |||||
| Friday 31 May 2019 (31/05/2019) | 61.3045 | 61.1757 | 61.2260 | 61.1568 | 61.1914 |
| Thursday 30 May 2019 (30/05/2019) | 61.4420 | 61.3858 | 61.6563 | 61.4265 | 61.5414 |
| Wednesday 29 May 2019 (29/05/2019) | 61.5630 | 61.4042 | 61.4878 | 61.3521 | 61.4200 |
| Tuesday 28 May 2019 (28/05/2019) | 61.6893 | 61.5774 | 61.7366 | 61.5183 | 61.6275 |
| Monday 27 May 2019 (27/05/2019) | 61.3937 | 61.7033 | 61.6483 | 61.3919 | 61.5201 |
| Friday 24 May 2019 (24/05/2019) | 61.2449 | 61.4785 | 61.4084 | 61.3074 | 61.3579 |
| Thursday 23 May 2019 (23/05/2019) | 61.7642 | 61.4528 | 61.8006 | 61.5101 | 61.6554 |
| Wednesday 22 May 2019 (22/05/2019) | 61.7341 | 61.7774 | 62.1066 | 61.6675 | 61.8871 |
| Tuesday 21 May 2019 (21/05/2019) | 61.6602 | 61.7749 | 61.8486 | 61.3460 | 61.5973 |
| Monday 20 May 2019 (20/05/2019) | 61.4863 | 61.7774 | 61.6867 | 61.5982 | 61.6425 |
| Friday 17 May 2019 (17/05/2019) | 61.7487 | 61.7160 | 61.7160 | 61.6957 | 61.7059 |
| Thursday 16 May 2019 (16/05/2019) | 61.6056 | 61.6913 | 61.9253 | 61.5828 | 61.7541 |
| Wednesday 15 May 2019 (15/05/2019) | 61.7258 | 61.9683 | 62.0542 | 61.5719 | 61.8131 |
| Tuesday 14 May 2019 (14/05/2019) | 61.5149 | 61.8189 | 61.7967 | 61.5085 | 61.6526 |
| Monday 13 May 2019 (13/05/2019) | 61.5727 | 61.7817 | 61.7380 | 61.6170 | 61.6775 |
| Friday 10 May 2019 (10/05/2019) | 61.4067 | 61.7917 | 61.7274 | 61.3973 | 61.5624 |
| Thursday 9 May 2019 (09/05/2019) | 61.5562 | 61.4594 | 61.5578 | 61.4049 | 61.4814 |
| Wednesday 8 May 2019 (08/05/2019) | 61.5794 | 61.5337 | 61.6889 | 61.5528 | 61.6209 |
| Tuesday 7 May 2019 (07/05/2019) | 61.5831 | 61.6399 | 61.7605 | 61.5332 | 61.6469 |
| Monday 6 May 2019 (06/05/2019) | 61.2739 | 61.6409 | 61.7360 | 61.2431 | 61.4896 |
| Friday 3 May 2019 (03/05/2019) | 61.6467 | 61.0094 | 61.5011 | 61.1637 | 61.3324 |
| Thursday 2 May 2019 (02/05/2019) | 61.6965 | 61.5284 | 61.6640 | 61.5530 | 61.6085 |
| Wednesday 1 May 2019 (01/05/2019) | 61.8534 | 61.5646 | 61.9222 | 61.4598 | 61.6910 |
April | |||||
| Tuesday 30 April 2019 (30/04/2019) | 61.3957 | 61.7374 | 61.4190 | 61.3812 | 61.4001 |
| Monday 29 April 2019 (29/04/2019) | 61.1721 | 61.5175 | 61.3873 | 61.2426 | 61.3150 |
| Friday 26 April 2019 (26/04/2019) | 61.3626 | 61.3588 | 61.3588 | 61.2038 | 61.2813 |
| Thursday 25 April 2019 (25/04/2019) | 61.6532 | 61.2911 | 61.5976 | 61.3267 | 61.4622 |
| Wednesday 24 April 2019 (24/04/2019) | 61.7904 | 61.5056 | 61.6572 | 61.3076 | 61.4824 |
| Tuesday 23 April 2019 (23/04/2019) | 61.9837 | 61.9474 | 61.9991 | 61.7130 | 61.8561 |
| Monday 22 April 2019 (22/04/2019) | 61.8927 | 62.1103 | 62.1577 | 61.8842 | 62.0210 |
| Friday 19 April 2019 (19/04/2019) | 62.0291 | 61.9015 | 62.0749 | 61.8531 | 61.9640 |
| Thursday 18 April 2019 (18/04/2019) | 62.0630 | 62.0147 | 62.1027 | 61.9772 | 62.0400 |
| Wednesday 17 April 2019 (17/04/2019) | 62.0387 | 62.0475 | 62.3632 | 61.9754 | 62.1693 |
| Tuesday 16 April 2019 (16/04/2019) | 61.9311 | 62.1410 | 62.2217 | 61.8407 | 62.0312 |
| Monday 15 April 2019 (15/04/2019) | 61.9389 | 61.9569 | 61.9815 | 61.8336 | 61.9076 |
| Friday 12 April 2019 (12/04/2019) | 61.9943 | 62.1645 | 62.1645 | 61.9011 | 62.0328 |
| Thursday 11 April 2019 (11/04/2019) | 62.1459 | 62.0061 | 62.1192 | 61.8603 | 61.9898 |
| Wednesday 10 April 2019 (10/04/2019) | 62.1562 | 62.0921 | 62.1981 | 61.9872 | 62.0927 |
| Tuesday 9 April 2019 (09/04/2019) | 62.0521 | 62.2450 | 62.2174 | 62.0890 | 62.1532 |
| Monday 8 April 2019 (08/04/2019) | 61.6731 | 62.0755 | 61.9368 | 61.7223 | 61.8296 |
| Friday 5 April 2019 (05/04/2019) | 61.9062 | 61.7965 | 61.8818 | 61.7186 | 61.8002 |
| Thursday 4 April 2019 (04/04/2019) | 61.9220 | 62.2185 | 62.3459 | 61.8088 | 62.0774 |
| Wednesday 3 April 2019 (03/04/2019) | 61.9187 | 61.8953 | 62.0352 | 61.8875 | 61.9614 |
| Tuesday 2 April 2019 (02/04/2019) | 62.2345 | 61.5779 | 62.2425 | 61.7309 | 61.9867 |
| Monday 1 April 2019 (01/04/2019) | 61.8096 | 62.2664 | 61.9708 | 61.7256 | 61.8482 |
March | |||||
| Friday 29 March 2019 (29/03/2019) | 61.5331 | 62.0698 | 62.1951 | 61.2709 | 61.7330 |
| Thursday 28 March 2019 (28/03/2019) | 61.9142 | 61.8518 | 61.9564 | 61.7151 | 61.8358 |
| Wednesday 27 March 2019 (27/03/2019) | 61.7680 | 61.9263 | 61.9496 | 61.3992 | 61.6744 |
| Tuesday 26 March 2019 (26/03/2019) | 61.5725 | 61.6817 | 61.7995 | 61.3356 | 61.5676 |
| Monday 25 March 2019 (25/03/2019) | 61.2806 | 61.5327 | 61.5911 | 61.2451 | 61.4181 |
| Friday 22 March 2019 (22/03/2019) | 61.9061 | 61.1375 | 61.8571 | 61.2615 | 61.5593 |
| Thursday 21 March 2019 (21/03/2019) | 61.8272 | 61.7418 | 62.8786 | 61.6859 | 62.2823 |
| Wednesday 20 March 2019 (20/03/2019) | 62.0676 | 62.2592 | 62.3534 | 62.0487 | 62.2011 |
| Tuesday 19 March 2019 (19/03/2019) | 62.0725 | 62.1373 | 62.5292 | 62.0162 | 62.2727 |
| Monday 18 March 2019 (18/03/2019) | 61.6925 | 62.0775 | 62.1574 | 61.9015 | 62.0295 |
| Friday 15 March 2019 (15/03/2019) | 61.9194 | 61.5840 | 62.1945 | 61.5878 | 61.8912 |
| Thursday 14 March 2019 (14/03/2019) | 61.9093 | 61.9056 | 62.1360 | 61.6553 | 61.8957 |
| Wednesday 13 March 2019 (13/03/2019) | 61.7069 | 61.4736 | 61.7069 | 61.0516 | 61.3793 |
| Tuesday 12 March 2019 (12/03/2019) | 61.4291 | 61.7572 | 61.8440 | 61.4049 | 61.6245 |
| Monday 11 March 2019 (11/03/2019) | 61.1289 | 60.6122 | 61.2664 | 60.4371 | 60.8518 |
| Friday 8 March 2019 (08/03/2019) | 62.0294 | 61.5706 | 61.8979 | 61.7014 | 61.7997 |
| Thursday 7 March 2019 (07/03/2019) | 61.3482 | 61.6061 | 61.7075 | 61.3292 | 61.5184 |
| Wednesday 6 March 2019 (06/03/2019) | 61.9638 | 61.1985 | 61.8315 | 61.4298 | 61.6307 |
| Tuesday 5 March 2019 (05/03/2019) | 61.9869 | 61.9086 | 62.1847 | 61.8120 | 61.9984 |
| Monday 4 March 2019 (04/03/2019) | 62.0216 | 62.1330 | 62.1721 | 61.8668 | 62.0195 |
| Friday 1 March 2019 (01/03/2019) | 62.7216 | 62.1358 | 62.7895 | 62.2945 | 62.5420 |
February | |||||
| Thursday 28 February 2019 (28/02/2019) | 62.9192 | 62.6969 | 62.7983 | 62.7507 | 62.7745 |
| Wednesday 27 February 2019 (27/02/2019) | 62.5523 | 62.8288 | 62.7056 | 62.6729 | 62.6893 |
| Tuesday 26 February 2019 (26/02/2019) | 62.6278 | 62.4291 | 62.6351 | 62.1988 | 62.4170 |
| Monday 25 February 2019 (25/02/2019) | 62.7467 | 62.4285 | 62.8078 | 62.3269 | 62.5674 |
| Friday 22 February 2019 (22/02/2019) | 62.4551 | 62.5810 | 62.6066 | 62.4142 | 62.5104 |
| Thursday 21 February 2019 (21/02/2019) | 62.6223 | 62.5573 | 62.6770 | 62.4978 | 62.5874 |
| Wednesday 20 February 2019 (20/02/2019) | 62.1178 | 62.5560 | 62.4665 | 62.2675 | 62.3670 |
| Tuesday 19 February 2019 (19/02/2019) | 62.4503 | 61.8008 | 62.3947 | 61.7548 | 62.0748 |
| Monday 18 February 2019 (18/02/2019) | 62.0350 | 62.3761 | 62.2513 | 62.1365 | 62.1939 |
| Friday 15 February 2019 (15/02/2019) | 61.9212 | 61.8183 | 62.0477 | 61.7691 | 61.9084 |
| Thursday 14 February 2019 (14/02/2019) | 62.5389 | 62.1162 | 62.4140 | 62.2790 | 62.3465 |
| Wednesday 13 February 2019 (13/02/2019) | 62.0445 | 62.5884 | 62.2378 | 62.2265 | 62.2322 |
| Tuesday 12 February 2019 (12/02/2019) | 62.1026 | 62.1247 | 62.1896 | 62.0464 | 62.1180 |
| Monday 11 February 2019 (11/02/2019) | 62.0309 | 62.1322 | 62.2639 | 61.9613 | 62.1126 |
| Friday 8 February 2019 (08/02/2019) | 61.8125 | 62.0750 | 62.1333 | 61.7300 | 61.9317 |
| Thursday 7 February 2019 (07/02/2019) | 62.4429 | 61.4745 | 62.1805 | 61.7637 | 61.9721 |
| Wednesday 6 February 2019 (06/02/2019) | 62.8344 | 62.3947 | 62.7331 | 62.4503 | 62.5917 |
| Tuesday 5 February 2019 (05/02/2019) | 62.9144 | 62.8425 | 63.0301 | 62.8097 | 62.9199 |
| Monday 4 February 2019 (04/02/2019) | 62.7941 | 62.9766 | 63.0148 | 62.5073 | 62.7611 |
| Friday 1 February 2019 (01/02/2019) | 62.9624 | 62.6635 | 62.8164 | 62.8043 | 62.8104 |
January | |||||
| Thursday 31 January 2019 (31/01/2019) | 62.3372 | 62.9638 | 62.6601 | 62.5622 | 62.6112 |
| Wednesday 30 January 2019 (30/01/2019) | 62.0960 | 62.5878 | 62.6067 | 62.0706 | 62.3387 |
| Tuesday 29 January 2019 (29/01/2019) | 61.9342 | 62.4294 | 62.3752 | 61.9384 | 62.1568 |
| Monday 28 January 2019 (28/01/2019) | 61.7976 | 62.0751 | 62.0399 | 61.8973 | 61.9686 |
| Friday 25 January 2019 (25/01/2019) | 61.8333 | 61.6562 | 61.9330 | 61.8104 | 61.8717 |
| Thursday 24 January 2019 (24/01/2019) | 61.6118 | 61.1872 | 61.6799 | 61.3503 | 61.5151 |
| Wednesday 23 January 2019 (23/01/2019) | 61.6122 | 61.4642 | 61.8101 | 61.3594 | 61.5848 |
| Tuesday 22 January 2019 (22/01/2019) | 61.9345 | 61.3653 | 61.9768 | 61.3277 | 61.6523 |
| Monday 21 January 2019 (21/01/2019) | 62.0161 | 61.8670 | 62.0743 | 61.8129 | 61.9436 |
| Friday 18 January 2019 (18/01/2019) | 62.0001 | 62.2157 | 62.2522 | 61.9998 | 62.1260 |
| Thursday 17 January 2019 (17/01/2019) | 61.9886 | 61.5571 | 62.0532 | 61.4399 | 61.7466 |
| Wednesday 16 January 2019 (16/01/2019) | 62.1481 | 61.8894 | 62.1649 | 62.0482 | 62.1066 |
| Tuesday 15 January 2019 (15/01/2019) | 62.0455 | 62.1074 | 62.9357 | 61.9111 | 62.4234 |
| Monday 14 January 2019 (14/01/2019) | 62.3280 | 62.0334 | 62.3486 | 62.0010 | 62.1748 |
| Friday 11 January 2019 (11/01/2019) | 62.2986 | 61.8156 | 62.7592 | 61.7508 | 62.2550 |
| Thursday 10 January 2019 (10/01/2019) | 61.7774 | 62.1509 | 62.1168 | 61.9850 | 62.0509 |
| Wednesday 9 January 2019 (09/01/2019) | 62.2148 | 62.0476 | 62.3388 | 62.0439 | 62.1914 |
| Tuesday 8 January 2019 (08/01/2019) | 61.7734 | 62.3552 | 62.2709 | 61.8952 | 62.0831 |
| Monday 7 January 2019 (07/01/2019) | 61.5571 | 61.8123 | 61.7963 | 61.5551 | 61.6757 |
| Friday 4 January 2019 (04/01/2019) | 60.8405 | 61.2983 | 61.0734 | 61.0234 | 61.0484 |
| Thursday 3 January 2019 (03/01/2019) | 61.0447 | 60.7702 | 60.8578 | 60.7583 | 60.8081 |
| Wednesday 2 January 2019 (02/01/2019) | 60.1723 | 61.1217 | 61.7911 | 60.1408 | 60.9660 |
| Tuesday 1 January 2019 (01/01/2019) | 60.1384 | 60.0142 | 62.6562 | 59.7525 | 61.2044 |