Canadian Dollar-Bangladesh Taka History: 2017
Go
Set AlertDaily CAD/BDT rates for 2017, including the day's high, low, open, close and mid rates.
In 2017, the highest level of 2017 was 66.5768, reached on 14/09/2017
The lowest level of 2017 was 0.278 reached 18/04/2017
The average level of 2017 was 60.9123
Scroll down for a day-by-day record of EUR/GBP values in 2017.
CAD/BDT Graph for 2017:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2017 (29/12/2017) | 65.0262 | 64.7589 | 65.1997 | 64.5839 | 64.8918 |
| Thursday 28 December 2017 (28/12/2017) | 64.5757 | 65.0168 | 64.9145 | 64.6676 | 64.7911 |
| Wednesday 27 December 2017 (27/12/2017) | 63.9726 | 64.5557 | 64.4924 | 64.1511 | 64.3218 |
| Tuesday 26 December 2017 (26/12/2017) | 63.8192 | 64.0233 | 64.0096 | 63.8408 | 63.9252 |
| Monday 25 December 2017 (25/12/2017) | 63.9497 | 63.8118 | 64.1901 | 63.7921 | 63.9911 |
| Friday 22 December 2017 (22/12/2017) | 64.2265 | 64.0523 | 64.3497 | 63.9054 | 64.1276 |
| Thursday 21 December 2017 (21/12/2017) | 63.4594 | 64.1352 | 64.0888 | 63.5974 | 63.8431 |
| Wednesday 20 December 2017 (20/12/2017) | 63.2370 | 63.4877 | 63.4922 | 63.3758 | 63.4340 |
| Tuesday 19 December 2017 (19/12/2017) | 63.0821 | 63.2270 | 63.2316 | 63.2126 | 63.2221 |
| Monday 18 December 2017 (18/12/2017) | 63.2889 | 62.9961 | 63.2866 | 62.8140 | 63.0503 |
| Friday 15 December 2017 (15/12/2017) | 63.8963 | 63.2512 | 63.8963 | 63.8113 | 63.8538 |
| Thursday 14 December 2017 (14/12/2017) | 63.0597 | 63.9319 | 63.5591 | 63.4428 | 63.5010 |
| Wednesday 13 December 2017 (13/12/2017) | 63.4663 | 63.0670 | 63.3172 | 63.2183 | 63.2678 |
| Tuesday 12 December 2017 (12/12/2017) | 63.0673 | 63.4767 | 63.3420 | 63.2968 | 63.3194 |
| Monday 11 December 2017 (11/12/2017) | 62.8179 | 63.0666 | 63.1281 | 62.8028 | 62.9655 |
| Friday 8 December 2017 (08/12/2017) | 62.9313 | 62.6975 | 62.9906 | 62.7561 | 62.8734 |
| Thursday 7 December 2017 (07/12/2017) | 63.7575 | 62.9132 | 63.1730 | 62.9697 | 63.0714 |
| Wednesday 6 December 2017 (06/12/2017) | 64.4540 | 63.7908 | 64.3775 | 64.0375 | 64.2075 |
| Tuesday 5 December 2017 (05/12/2017) | 64.1956 | 64.5104 | 64.5798 | 64.3065 | 64.4432 |
| Monday 4 December 2017 (04/12/2017) | 63.6877 | 64.2332 | 64.1728 | 64.1245 | 64.1487 |
| Friday 1 December 2017 (01/12/2017) | 62.8526 | 63.8400 | 64.1084 | 62.7716 | 63.4400 |
November | |||||
| Thursday 30 November 2017 (30/11/2017) | 63.2562 | 62.8419 | 63.2885 | 62.7868 | 63.0377 |
| Wednesday 29 November 2017 (29/11/2017) | 65.2495 | 63.2522 | 64.6167 | 63.7469 | 64.1818 |
| Tuesday 28 November 2017 (28/11/2017) | 63.4521 | 65.1986 | 65.0998 | 63.6840 | 64.3919 |
| Monday 27 November 2017 (27/11/2017) | 62.5243 | 63.4742 | 63.3747 | 62.5717 | 62.9732 |
| Friday 24 November 2017 (24/11/2017) | 62.8340 | 62.4779 | 62.6664 | 62.6354 | 62.6509 |
| Thursday 23 November 2017 (23/11/2017) | 64.4296 | 62.8481 | 64.3459 | 63.0673 | 63.7066 |
| Wednesday 22 November 2017 (22/11/2017) | 64.3563 | 64.4183 | 64.6433 | 64.3689 | 64.5061 |
| Tuesday 21 November 2017 (21/11/2017) | 63.9495 | 64.3539 | 64.2997 | 64.0117 | 64.1557 |
| Monday 20 November 2017 (20/11/2017) | 64.3507 | 63.9708 | 64.1489 | 64.1171 | 64.1330 |
| Friday 17 November 2017 (17/11/2017) | 64.3062 | 64.2946 | 64.3781 | 64.0006 | 64.1894 |
| Thursday 16 November 2017 (16/11/2017) | 64.4943 | 64.3288 | 64.5453 | 64.3313 | 64.4383 |
| Wednesday 15 November 2017 (15/11/2017) | 63.8900 | 64.5008 | 64.3817 | 64.0827 | 64.2322 |
| Tuesday 14 November 2017 (14/11/2017) | 64.0995 | 63.8947 | 64.3374 | 63.8722 | 64.1048 |
| Monday 13 November 2017 (13/11/2017) | 64.3995 | 64.1109 | 64.4842 | 64.1583 | 64.3213 |
| Friday 10 November 2017 (10/11/2017) | 64.2168 | 64.3194 | 64.3632 | 64.2076 | 64.2854 |
| Thursday 9 November 2017 (09/11/2017) | 62.4292 | 64.2819 | 64.0417 | 62.6236 | 63.3327 |
| Wednesday 8 November 2017 (08/11/2017) | 62.0586 | 62.4214 | 62.5586 | 62.0309 | 62.2948 |
| Tuesday 7 November 2017 (07/11/2017) | 64.0714 | 62.0720 | 63.7456 | 62.3393 | 63.0425 |
| Monday 6 November 2017 (06/11/2017) | 64.1402 | 64.1039 | 64.1814 | 64.0301 | 64.1058 |
| Friday 3 November 2017 (03/11/2017) | 63.7170 | 64.0575 | 63.9788 | 63.5986 | 63.7887 |
| Thursday 2 November 2017 (02/11/2017) | 63.5034 | 63.7336 | 63.7484 | 63.4621 | 63.6053 |
| Wednesday 1 November 2017 (01/11/2017) | 63.1475 | 63.4814 | 63.5440 | 63.2859 | 63.4150 |
October | |||||
| Tuesday 31 October 2017 (31/10/2017) | 63.4963 | 63.1380 | 63.5387 | 63.1240 | 63.3314 |
| Monday 30 October 2017 (30/10/2017) | 63.7500 | 63.5328 | 63.8151 | 63.4564 | 63.6358 |
| Friday 27 October 2017 (27/10/2017) | 64.4878 | 63.8192 | 64.3299 | 63.7333 | 64.0316 |
| Thursday 26 October 2017 (26/10/2017) | 63.5202 | 64.5215 | 64.0480 | 63.9722 | 64.0101 |
| Wednesday 25 October 2017 (25/10/2017) | 64.3827 | 63.4908 | 64.4211 | 63.6078 | 64.0145 |
| Tuesday 24 October 2017 (24/10/2017) | 64.4761 | 64.3579 | 64.4784 | 64.3808 | 64.4296 |
| Monday 23 October 2017 (23/10/2017) | 64.4041 | 64.4837 | 64.6006 | 64.3795 | 64.4901 |
| Friday 20 October 2017 (20/10/2017) | 64.7994 | 64.5231 | 64.9386 | 64.3024 | 64.6205 |
| Thursday 19 October 2017 (19/10/2017) | 64.6809 | 64.8100 | 64.9239 | 64.7690 | 64.8465 |
| Wednesday 18 October 2017 (18/10/2017) | 64.6674 | 64.6405 | 64.8097 | 64.5517 | 64.6807 |
| Tuesday 17 October 2017 (17/10/2017) | 63.3401 | 64.6652 | 64.1069 | 63.7925 | 63.9497 |
| Monday 16 October 2017 (16/10/2017) | 63.6776 | 63.3477 | 63.5072 | 63.2856 | 63.3964 |
| Friday 13 October 2017 (13/10/2017) | 64.9990 | 63.7055 | 64.7932 | 63.8482 | 64.3207 |
| Thursday 12 October 2017 (12/10/2017) | 64.8849 | 65.0118 | 64.9701 | 64.9317 | 64.9509 |
| Wednesday 11 October 2017 (11/10/2017) | 64.3479 | 64.8205 | 64.6512 | 64.5922 | 64.6217 |
| Tuesday 10 October 2017 (10/10/2017) | 63.1641 | 64.3399 | 64.4065 | 63.3008 | 63.8537 |
| Monday 9 October 2017 (09/10/2017) | 63.1117 | 63.1907 | 63.1752 | 63.1534 | 63.1643 |
| Friday 6 October 2017 (06/10/2017) | 63.2422 | 63.2945 | 63.3980 | 63.2349 | 63.3165 |
| Thursday 5 October 2017 (05/10/2017) | 64.7370 | 63.2749 | 64.6799 | 63.5158 | 64.0979 |
| Wednesday 4 October 2017 (04/10/2017) | 64.4596 | 64.7752 | 64.6050 | 64.5669 | 64.5860 |
| Tuesday 3 October 2017 (03/10/2017) | 64.3408 | 64.4799 | 64.5599 | 64.2549 | 64.4074 |
| Monday 2 October 2017 (02/10/2017) | 64.7989 | 64.3555 | 64.9001 | 64.7698 | 64.8350 |
September | |||||
| Friday 29 September 2017 (29/09/2017) | 63.7309 | 65.5272 | 64.8358 | 64.1187 | 64.4773 |
| Thursday 28 September 2017 (28/09/2017) | 64.7698 | 63.7877 | 64.5852 | 64.0000 | 64.2926 |
| Wednesday 27 September 2017 (27/09/2017) | 64.1492 | 64.8023 | 64.8811 | 64.4966 | 64.6889 |
| Tuesday 26 September 2017 (26/09/2017) | 65.2062 | 64.1726 | 64.9840 | 64.1787 | 64.5814 |
| Monday 25 September 2017 (25/09/2017) | 65.4011 | 65.0959 | 65.3853 | 65.1830 | 65.2842 |
| Friday 22 September 2017 (22/09/2017) | 65.0800 | 65.0120 | 64.9371 | 65.3460 | 65.1416 |
| Thursday 21 September 2017 (21/09/2017) | 64.9528 | 64.6834 | 64.5882 | 64.9715 | 64.7799 |
| Wednesday 20 September 2017 (20/09/2017) | 65.4658 | 65.7877 | 65.3806 | 65.8362 | 65.6084 |
| Tuesday 19 September 2017 (19/09/2017) | 64.4915 | 64.3628 | 64.2425 | 64.5411 | 64.3918 |
| Monday 18 September 2017 (18/09/2017) | 65.1788 | 64.5176 | 64.3506 | 65.2879 | 64.8193 |
| Friday 15 September 2017 (15/09/2017) | 65.0119 | 64.7548 | 64.5632 | 65.0672 | 64.8152 |
| Thursday 14 September 2017 (14/09/2017) | 66.9050 | 66.6731 | 66.5768 | 66.9136 | 66.7452 |
| Wednesday 13 September 2017 (13/09/2017) | 65.9616 | 66.5180 | 65.9540 | 66.4860 | 66.2200 |
| Tuesday 12 September 2017 (12/09/2017) | 66.8942 | 66.3610 | 66.3937 | 66.8941 | 66.6439 |
| Monday 11 September 2017 (11/09/2017) | 66.1376 | 66.8090 | 66.1376 | 66.8127 | 66.4752 |
| Friday 8 September 2017 (08/09/2017) | 65.9516 | 65.6693 | 65.6545 | 65.9815 | 65.8180 |
| Thursday 7 September 2017 (07/09/2017) | 65.5226 | 65.5653 | 65.1447 | 65.5988 | 65.3718 |
| Wednesday 6 September 2017 (06/09/2017) | 64.5311 | 65.3092 | 64.2328 | 65.6134 | 64.9231 |
| Tuesday 5 September 2017 (05/09/2017) | 64.3036 | 64.4183 | 64.2714 | 64.5872 | 64.4293 |
| Monday 4 September 2017 (04/09/2017) | 64.0156 | 64.0056 | 63.8361 | 64.2616 | 64.0489 |
| Friday 1 September 2017 (01/09/2017) | 63.1880 | 63.9401 | 63.1129 | 63.9675 | 63.5402 |
August | |||||
| Thursday 31 August 2017 (31/08/2017) | 63.5748 | 64.0692 | 63.3459 | 64.1154 | 63.7307 |
| Wednesday 30 August 2017 (30/08/2017) | 64.0639 | 63.9530 | 63.7930 | 64.1618 | 63.9774 |
| Tuesday 29 August 2017 (29/08/2017) | 63.6205 | 63.6731 | 63.2692 | 63.6949 | 63.4821 |
| Monday 28 August 2017 (28/08/2017) | 63.1796 | 62.8469 | 62.8355 | 63.4047 | 63.1201 |
| Friday 25 August 2017 (25/08/2017) | 63.6316 | 63.2054 | 63.1032 | 63.8255 | 63.4644 |
| Thursday 24 August 2017 (24/08/2017) | 63.3832 | 63.5866 | 63.3576 | 63.6224 | 63.4900 |
| Wednesday 23 August 2017 (23/08/2017) | 63.5269 | 63.3413 | 63.1300 | 63.5312 | 63.3306 |
| Tuesday 22 August 2017 (22/08/2017) | 63.2297 | 63.4974 | 63.2086 | 63.6961 | 63.4524 |
| Monday 21 August 2017 (21/08/2017) | 63.2914 | 63.0525 | 62.8842 | 63.3377 | 63.1110 |
| Friday 18 August 2017 (18/08/2017) | 62.6741 | 62.9876 | 62.6299 | 63.1534 | 62.8917 |
| Thursday 17 August 2017 (17/08/2017) | 62.5926 | 62.5309 | 62.4905 | 63.0868 | 62.7887 |
| Wednesday 16 August 2017 (16/08/2017) | 62.2264 | 62.7333 | 62.1504 | 62.7367 | 62.4436 |
| Tuesday 15 August 2017 (15/08/2017) | 62.4371 | 62.4669 | 62.3385 | 62.6750 | 62.5068 |
| Monday 14 August 2017 (14/08/2017) | 62.3158 | 62.2797 | 62.1573 | 62.4543 | 62.3058 |
| Friday 11 August 2017 (11/08/2017) | 62.0425 | 62.1142 | 61.9818 | 62.2505 | 62.1162 |
| Thursday 10 August 2017 (10/08/2017) | 62.3964 | 62.1021 | 62.0651 | 62.6321 | 62.3486 |
| Wednesday 9 August 2017 (09/08/2017) | 63.1494 | 62.9033 | 62.9109 | 63.1844 | 63.0477 |
| Tuesday 8 August 2017 (08/08/2017) | 62.4770 | 62.7887 | 62.3192 | 62.9368 | 62.6280 |
| Monday 7 August 2017 (07/08/2017) | 63.3811 | 63.1051 | 62.9724 | 63.3815 | 63.1770 |
| Friday 4 August 2017 (04/08/2017) | 63.0574 | 63.2348 | 62.9616 | 63.4680 | 63.2148 |
| Thursday 3 August 2017 (03/08/2017) | 62.8685 | 62.7671 | 62.6366 | 62.8972 | 62.7669 |
| Wednesday 2 August 2017 (02/08/2017) | 63.6947 | 63.2145 | 63.1073 | 63.6666 | 63.3870 |
| Tuesday 1 August 2017 (01/08/2017) | 63.4258 | 63.3405 | 63.2196 | 63.6836 | 63.4516 |
July | |||||
| Monday 31 July 2017 (31/07/2017) | 63.4475 | 62.7552 | 62.7144 | 63.4962 | 63.1053 |
| Friday 28 July 2017 (28/07/2017) | 63.1873 | 63.4116 | 62.9315 | 63.4989 | 63.2152 |
| Thursday 27 July 2017 (27/07/2017) | 63.6176 | 63.3709 | 63.2649 | 63.7915 | 63.5282 |
| Wednesday 26 July 2017 (26/07/2017) | 63.7641 | 63.6088 | 63.4545 | 63.9106 | 63.6826 |
| Tuesday 25 July 2017 (25/07/2017) | 63.4407 | 63.4479 | 63.1544 | 63.5052 | 63.3298 |
| Monday 24 July 2017 (24/07/2017) | 63.0645 | 63.3227 | 62.9522 | 63.4526 | 63.2024 |
| Friday 21 July 2017 (21/07/2017) | 62.1474 | 62.2924 | 62.0332 | 62.3365 | 62.1849 |
| Thursday 20 July 2017 (20/07/2017) | 62.9786 | 62.3402 | 62.2693 | 63.0166 | 62.6430 |
| Wednesday 19 July 2017 (19/07/2017) | 62.6570 | 62.9788 | 62.6304 | 63.0867 | 62.8586 |
| Tuesday 18 July 2017 (18/07/2017) | 62.4334 | 62.3858 | 62.0303 | 62.5777 | 62.3040 |
| Monday 17 July 2017 (17/07/2017) | 62.7746 | 62.4737 | 62.4722 | 62.8558 | 62.6640 |
| Friday 14 July 2017 (14/07/2017) | 62.5523 | 62.5579 | 62.1818 | 62.5980 | 62.3899 |
| Thursday 13 July 2017 (13/07/2017) | 62.9463 | 63.1186 | 62.7492 | 63.1665 | 62.9579 |
| Wednesday 12 July 2017 (12/07/2017) | 61.4539 | 62.5814 | 61.4112 | 62.8239 | 62.1176 |
| Tuesday 11 July 2017 (11/07/2017) | 61.9389 | 61.4692 | 61.3700 | 62.0272 | 61.6986 |
| Monday 10 July 2017 (10/07/2017) | 61.9177 | 61.8453 | 61.6928 | 61.9993 | 61.8461 |
| Friday 7 July 2017 (07/07/2017) | 60.9316 | 61.5829 | 60.9154 | 61.6545 | 61.2850 |
| Thursday 6 July 2017 (06/07/2017) | 61.0454 | 60.5932 | 60.5764 | 61.1752 | 60.8758 |
| Wednesday 5 July 2017 (05/07/2017) | 61.3026 | 61.1637 | 61.0087 | 61.3594 | 61.1841 |
| Tuesday 4 July 2017 (04/07/2017) | 60.9719 | 61.4207 | 60.9381 | 61.4924 | 61.2153 |
| Monday 3 July 2017 (03/07/2017) | 60.8384 | 60.9728 | 60.7504 | 61.1435 | 60.9470 |
June | |||||
| Friday 30 June 2017 (30/06/2017) | 60.7505 | 60.9934 | 60.6942 | 61.1073 | 60.9008 |
| Thursday 29 June 2017 (29/06/2017) | 60.6568 | 60.5046 | 60.4107 | 60.6834 | 60.5471 |
| Wednesday 28 June 2017 (28/06/2017) | 59.6010 | 60.1774 | 59.5799 | 60.2990 | 59.9395 |
| Tuesday 27 June 2017 (27/06/2017) | 59.7859 | 59.1979 | 59.1520 | 59.8032 | 59.4776 |
| Monday 26 June 2017 (26/06/2017) | 59.5314 | 59.7144 | 59.4970 | 59.7883 | 59.6427 |
| Friday 23 June 2017 (23/06/2017) | 59.9248 | 59.5396 | 59.4075 | 59.9678 | 59.6877 |
| Thursday 22 June 2017 (22/06/2017) | 59.2493 | 59.8024 | 59.2403 | 59.8616 | 59.5510 |
| Wednesday 21 June 2017 (21/06/2017) | 59.7423 | 59.2683 | 59.2669 | 59.7721 | 59.5195 |
| Tuesday 20 June 2017 (20/06/2017) | 60.1870 | 60.0093 | 59.8374 | 60.1797 | 60.0086 |
| Monday 19 June 2017 (19/06/2017) | 59.7924 | 60.0599 | 59.6582 | 60.0949 | 59.8766 |
| Friday 16 June 2017 (16/06/2017) | 59.7814 | 59.7723 | 59.5501 | 59.8989 | 59.7245 |
| Thursday 15 June 2017 (15/06/2017) | 59.7110 | 59.9809 | 59.6764 | 59.9923 | 59.8344 |
| Wednesday 14 June 2017 (14/06/2017) | 59.7630 | 59.7206 | 59.4652 | 60.0360 | 59.7506 |
| Tuesday 13 June 2017 (13/06/2017) | 59.5068 | 59.8324 | 59.4857 | 60.0261 | 59.7559 |
| Monday 12 June 2017 (12/06/2017) | 58.7325 | 59.3251 | 58.6162 | 59.3474 | 58.9818 |
| Friday 9 June 2017 (09/06/2017) | 58.7929 | 58.9956 | 58.5630 | 59.2467 | 58.9049 |
| Thursday 8 June 2017 (08/06/2017) | 58.3716 | 58.6679 | 58.3406 | 58.7160 | 58.5283 |
| Wednesday 7 June 2017 (07/06/2017) | 58.7045 | 58.5492 | 58.4571 | 59.0949 | 58.7760 |
| Tuesday 6 June 2017 (06/06/2017) | 58.7088 | 58.6665 | 58.5468 | 58.8381 | 58.6925 |
| Monday 5 June 2017 (05/06/2017) | 58.4473 | 58.6120 | 58.3479 | 58.6847 | 58.5163 |
| Friday 2 June 2017 (02/06/2017) | 58.6976 | 58.4791 | 58.2791 | 58.6953 | 58.4872 |
| Thursday 1 June 2017 (01/06/2017) | 58.4883 | 58.5996 | 58.4500 | 58.7561 | 58.6031 |
May | |||||
| Wednesday 31 May 2017 (31/05/2017) | 58.6681 | 58.2041 | 58.1141 | 58.7954 | 58.4548 |
| Tuesday 30 May 2017 (30/05/2017) | 58.9468 | 58.7730 | 58.5827 | 59.1107 | 58.8467 |
| Monday 29 May 2017 (29/05/2017) | 59.1191 | 59.1273 | 58.9506 | 59.1466 | 59.0486 |
| Friday 26 May 2017 (26/05/2017) | 58.7020 | 59.0427 | 58.6586 | 59.0973 | 58.8780 |
| Thursday 25 May 2017 (25/05/2017) | 58.8567 | 58.5707 | 58.5482 | 58.8927 | 58.7205 |
| Wednesday 24 May 2017 (24/05/2017) | 58.8358 | 59.0868 | 58.7072 | 59.1876 | 58.9474 |
| Tuesday 23 May 2017 (23/05/2017) | 58.5244 | 58.7678 | 58.4233 | 58.8257 | 58.6245 |
| Monday 22 May 2017 (22/05/2017) | 58.3326 | 58.1938 | 58.0377 | 58.5086 | 58.2732 |
| Friday 19 May 2017 (19/05/2017) | 58.2094 | 58.0907 | 57.8389 | 58.2545 | 58.0467 |
| Thursday 18 May 2017 (18/05/2017) | 57.8935 | 58.1833 | 57.7731 | 58.2049 | 57.9890 |
| Wednesday 17 May 2017 (17/05/2017) | 57.9601 | 57.6207 | 57.4802 | 57.9755 | 57.7279 |
| Tuesday 16 May 2017 (16/05/2017) | 57.9978 | 57.5771 | 57.4940 | 58.0047 | 57.7494 |
| Monday 15 May 2017 (15/05/2017) | 58.1088 | 58.1275 | 57.9454 | 58.3573 | 58.1514 |
| Friday 12 May 2017 (12/05/2017) | 58.4302 | 57.9992 | 57.9451 | 58.4459 | 58.1955 |
| Thursday 11 May 2017 (11/05/2017) | 58.5624 | 58.4182 | 58.1430 | 58.5655 | 58.3543 |
| Wednesday 10 May 2017 (10/05/2017) | 57.7851 | 58.1290 | 57.6696 | 58.1347 | 57.9022 |
| Tuesday 9 May 2017 (09/05/2017) | 58.5532 | 58.6212 | 58.4453 | 58.7473 | 58.5963 |
| Monday 8 May 2017 (08/05/2017) | 58.1750 | 58.5948 | 58.1739 | 58.6156 | 58.3948 |
| Friday 5 May 2017 (05/05/2017) | 57.8798 | 58.2360 | 57.6933 | 58.2804 | 57.9869 |
| Thursday 4 May 2017 (04/05/2017) | 59.2179 | 58.4822 | 58.5196 | 59.1569 | 58.8383 |
| Wednesday 3 May 2017 (03/05/2017) | 58.9830 | 59.1403 | 58.8697 | 59.1916 | 59.0307 |
| Tuesday 2 May 2017 (02/05/2017) | 59.3551 | 59.0453 | 58.9717 | 59.3810 | 59.1764 |
| Monday 1 May 2017 (01/05/2017) | 59.4001 | 59.3459 | 59.2243 | 59.5100 | 59.3672 |
April | |||||
| Friday 28 April 2017 (28/04/2017) | 59.4951 | 59.3087 | 59.0268 | 59.5642 | 59.2955 |
| Thursday 27 April 2017 (27/04/2017) | 60.5812 | 60.6544 | 60.4120 | 60.9175 | 60.6648 |
| Wednesday 26 April 2017 (26/04/2017) | 60.1474 | 60.1634 | 60.1314 | 60.5409 | 60.3362 |
| Tuesday 25 April 2017 (25/04/2017) | 60.1738 | 59.5647 | 59.2643 | 60.1816 | 59.7230 |
| Monday 24 April 2017 (24/04/2017) | 59.1179 | 59.2102 | 59.0215 | 59.6682 | 59.3449 |
| Friday 21 April 2017 (21/04/2017) | 60.4996 | 60.3474 | 60.2899 | 60.6249 | 60.4574 |
| Thursday 20 April 2017 (20/04/2017) | 59.6207 | 59.7249 | 59.3168 | 59.6595 | 59.4882 |
| Wednesday 19 April 2017 (19/04/2017) | 59.5048 | 59.1991 | 59.1262 | 59.5338 | 59.3300 |
| Tuesday 18 April 2017 (18/04/2017) | 0.2779 | 0.2770 | 0.2771 | 0.2780 | 0.2776 |
| Monday 17 April 2017 (17/04/2017) | 0.2795 | 0.2776 | 0.2777 | 0.2794 | 0.2786 |
| Friday 14 April 2017 (14/04/2017) | 59.7348 | 59.7699 | 59.6673 | 59.8038 | 59.7356 |
| Thursday 13 April 2017 (13/04/2017) | 59.5893 | 59.5233 | 59.4531 | 59.8947 | 59.6739 |
| Wednesday 12 April 2017 (12/04/2017) | 59.3126 | 59.3378 | 59.2196 | 59.5732 | 59.3964 |
| Tuesday 11 April 2017 (11/04/2017) | 59.1613 | 59.1346 | 58.8646 | 59.2810 | 59.0728 |
| Monday 10 April 2017 (10/04/2017) | 59.0612 | 59.3034 | 58.9032 | 59.3139 | 59.1086 |
| Friday 7 April 2017 (07/04/2017) | 58.8359 | 59.2072 | 58.7647 | 59.2176 | 58.9912 |
| Thursday 6 April 2017 (06/04/2017) | 58.7165 | 58.9040 | 58.5783 | 58.9358 | 58.7571 |
| Wednesday 5 April 2017 (05/04/2017) | 58.5474 | 58.4881 | 58.4175 | 58.6906 | 58.5541 |
| Tuesday 4 April 2017 (04/04/2017) | 58.7208 | 58.5985 | 58.4599 | 58.7493 | 58.6046 |
| Monday 3 April 2017 (03/04/2017) | 59.1892 | 58.8215 | 58.7305 | 59.2160 | 58.9733 |
March | |||||
| Friday 31 March 2017 (31/03/2017) | 59.3292 | 59.5501 | 59.1621 | 59.5560 | 59.3591 |
| Thursday 30 March 2017 (30/03/2017) | 59.1478 | 59.5686 | 59.1037 | 59.6965 | 59.4001 |
| Wednesday 29 March 2017 (29/03/2017) | 58.9829 | 59.4621 | 58.8852 | 59.5164 | 59.2008 |
| Tuesday 28 March 2017 (28/03/2017) | 58.7856 | 59.0365 | 58.6710 | 59.1469 | 58.9090 |
| Monday 27 March 2017 (27/03/2017) | 58.7084 | 58.4773 | 58.2257 | 58.8141 | 58.5199 |
| Friday 24 March 2017 (24/03/2017) | 58.9251 | 58.7355 | 58.6198 | 58.9861 | 58.8030 |
| Thursday 23 March 2017 (23/03/2017) | 58.6150 | 58.6195 | 58.5638 | 58.7334 | 58.6486 |
| Wednesday 22 March 2017 (22/03/2017) | 58.8593 | 59.0100 | 58.6289 | 59.0289 | 58.8289 |
| Tuesday 21 March 2017 (21/03/2017) | 58.9248 | 58.5586 | 58.5079 | 59.0368 | 58.7724 |
| Monday 20 March 2017 (20/03/2017) | 58.9589 | 58.8368 | 58.6731 | 58.9602 | 58.8167 |
| Friday 17 March 2017 (17/03/2017) | 58.2522 | 58.3201 | 58.1716 | 58.4520 | 58.3118 |
| Thursday 16 March 2017 (16/03/2017) | 58.5148 | 58.2826 | 58.1140 | 58.6702 | 58.3921 |
| Wednesday 15 March 2017 (15/03/2017) | 58.4768 | 58.5295 | 58.3641 | 58.6733 | 58.5187 |
| Tuesday 14 March 2017 (14/03/2017) | 58.5416 | 58.6459 | 58.4152 | 58.6553 | 58.5353 |
| Monday 13 March 2017 (13/03/2017) | 57.9842 | 58.1773 | 57.7960 | 58.1903 | 57.9932 |
| Friday 10 March 2017 (10/03/2017) | 58.0699 | 57.7496 | 57.6325 | 58.1126 | 57.8726 |
| Thursday 9 March 2017 (09/03/2017) | 58.3476 | 58.0547 | 57.8648 | 58.4006 | 58.1327 |
| Wednesday 8 March 2017 (08/03/2017) | 58.5697 | 58.3687 | 58.2949 | 58.6058 | 58.4504 |
| Tuesday 7 March 2017 (07/03/2017) | 58.4571 | 58.5220 | 58.3897 | 58.5765 | 58.4831 |
| Monday 6 March 2017 (06/03/2017) | 58.3073 | 58.2814 | 58.0608 | 58.3353 | 58.1981 |
| Friday 3 March 2017 (03/03/2017) | 58.6867 | 58.1340 | 58.0886 | 58.6980 | 58.3933 |
| Thursday 2 March 2017 (02/03/2017) | 58.7589 | 58.6983 | 58.6108 | 58.8141 | 58.7125 |
| Wednesday 1 March 2017 (01/03/2017) | 58.8065 | 58.8476 | 58.6318 | 59.0341 | 58.8330 |
February | |||||
| Tuesday 28 February 2017 (28/02/2017) | 59.4044 | 58.9062 | 58.7591 | 59.4455 | 59.1023 |
| Monday 27 February 2017 (27/02/2017) | 59.9633 | 59.4986 | 59.4781 | 60.0244 | 59.7513 |
| Friday 24 February 2017 (24/02/2017) | 59.5390 | 59.7484 | 59.3367 | 59.7277 | 59.5322 |
| Thursday 23 February 2017 (23/02/2017) | 59.0049 | 59.1582 | 59.0134 | 59.1933 | 59.1034 |
| Wednesday 22 February 2017 (22/02/2017) | 59.8165 | 59.5570 | 59.4276 | 59.9358 | 59.6817 |
| Tuesday 21 February 2017 (21/02/2017) | 59.7836 | 60.0197 | 59.7432 | 60.0513 | 59.8973 |
| Monday 20 February 2017 (20/02/2017) | 60.2215 | 60.1682 | 60.0464 | 60.2570 | 60.1517 |
| Friday 17 February 2017 (17/02/2017) | 59.8943 | 60.1384 | 59.8527 | 60.1496 | 60.0012 |
| Thursday 16 February 2017 (16/02/2017) | 59.8181 | 59.4935 | 59.4364 | 59.8993 | 59.6679 |
| Wednesday 15 February 2017 (15/02/2017) | 60.2917 | 60.0945 | 60.0722 | 60.4350 | 60.2536 |
| Tuesday 14 February 2017 (14/02/2017) | 60.1288 | 60.2536 | 60.0512 | 60.3292 | 60.1902 |
| Monday 13 February 2017 (13/02/2017) | 59.7949 | 60.0004 | 59.5930 | 60.0351 | 59.8141 |
| Friday 10 February 2017 (10/02/2017) | 59.5851 | 59.9369 | 59.5353 | 60.0707 | 59.8030 |
| Thursday 9 February 2017 (09/02/2017) | 59.0668 | 59.3233 | 59.0593 | 59.4324 | 59.2459 |
| Wednesday 8 February 2017 (08/02/2017) | 59.1217 | 59.1842 | 59.0530 | 59.4574 | 59.2552 |
| Tuesday 7 February 2017 (07/02/2017) | 59.5965 | 59.4552 | 59.4084 | 59.7131 | 59.5608 |
| Monday 6 February 2017 (06/02/2017) | 59.5258 | 59.5432 | 59.3687 | 59.9195 | 59.6441 |
| Friday 3 February 2017 (03/02/2017) | 60.1983 | 60.0117 | 59.9996 | 60.2116 | 60.1056 |
| Thursday 2 February 2017 (02/02/2017) | 59.9394 | 60.1041 | 59.7743 | 60.1234 | 59.9489 |
| Wednesday 1 February 2017 (01/02/2017) | 59.5506 | 59.6664 | 59.3155 | 59.7196 | 59.5176 |
January | |||||
| Tuesday 31 January 2017 (31/01/2017) | 59.2290 | 59.0940 | 58.9774 | 59.3615 | 59.1695 |
| Monday 30 January 2017 (30/01/2017) | 59.1230 | 59.3266 | 59.0198 | 59.5939 | 59.3069 |
| Friday 27 January 2017 (27/01/2017) | 59.7379 | 59.3731 | 59.3664 | 59.7453 | 59.5559 |
| Thursday 26 January 2017 (26/01/2017) | 59.5898 | 59.8518 | 59.4510 | 59.8951 | 59.6731 |
| Wednesday 25 January 2017 (25/01/2017) | 59.2060 | 59.5249 | 59.1714 | 59.6334 | 59.4024 |
| Tuesday 24 January 2017 (24/01/2017) | 58.5850 | 59.1362 | 58.4383 | 59.2121 | 58.8252 |
| Monday 23 January 2017 (23/01/2017) | 57.9617 | 58.0207 | 57.7696 | 58.0904 | 57.9300 |
| Friday 20 January 2017 (20/01/2017) | 58.4422 | 58.2290 | 58.1358 | 58.4564 | 58.2961 |
| Thursday 19 January 2017 (19/01/2017) | 58.8866 | 58.4956 | 58.4700 | 59.0136 | 58.7418 |
| Wednesday 18 January 2017 (18/01/2017) | 59.5450 | 58.9744 | 58.8212 | 59.6041 | 59.2127 |
| Tuesday 17 January 2017 (17/01/2017) | 58.9302 | 58.9299 | 58.8314 | 59.1030 | 58.9672 |
| Monday 16 January 2017 (16/01/2017) | 59.3637 | 59.2165 | 59.1123 | 59.4473 | 59.2798 |
| Friday 13 January 2017 (13/01/2017) | 59.2875 | 59.2757 | 59.0227 | 59.3370 | 59.1799 |
| Thursday 12 January 2017 (12/01/2017) | 58.4940 | 58.5487 | 58.2521 | 58.8493 | 58.5507 |
| Wednesday 11 January 2017 (11/01/2017) | 58.7657 | 58.8018 | 58.6396 | 59.1731 | 58.9064 |
| Tuesday 10 January 2017 (10/01/2017) | 58.3458 | 58.4344 | 58.1271 | 58.4822 | 58.3047 |
| Monday 9 January 2017 (09/01/2017) | 58.7596 | 58.6662 | 58.5811 | 58.8393 | 58.7102 |
| Friday 6 January 2017 (06/01/2017) | 57.9624 | 58.3758 | 57.8562 | 58.3872 | 58.1217 |
| Thursday 5 January 2017 (05/01/2017) | 57.9099 | 57.6288 | 57.5377 | 57.9120 | 57.7249 |
| Wednesday 4 January 2017 (04/01/2017) | 57.5324 | 57.6523 | 57.4131 | 57.9130 | 57.6631 |
| Tuesday 3 January 2017 (03/01/2017) | 57.7261 | 57.9719 | 57.5596 | 58.2660 | 57.9128 |
| Monday 2 January 2017 (02/01/2017) | 57.7896 | 58.1645 | 57.7422 | 58.2238 | 57.9830 |