Canadian Dollar-Bangladesh Taka History: 2016

Go
Set Alert Set Alert

Daily CAD/BDT rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 62.5783, reached on 03/05/2016

The lowest level of 2016 was 0.7614 reached 29/08/2016

The average level of 2016 was 58.3769

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/BDT Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
57.0864
57.3049
56.3542
57.2594
56.8068
Thursday 29 December 2016 (29/12/2016)
56.7412
56.6061
56.5278
56.7714
56.6496
Wednesday 28 December 2016 (28/12/2016)
56.9410
57.2105
56.8305
57.3425
57.0865
Tuesday 27 December 2016 (27/12/2016)
57.2273
57.0233
56.9815
57.3378
57.1597
Monday 26 December 2016 (26/12/2016)
57.1574
57.3141
57.1574
57.5088
57.3331
Friday 23 December 2016 (23/12/2016)
57.5003
57.1781
57.1034
57.5028
57.3031
Thursday 22 December 2016 (22/12/2016)
57.6109
57.2847
56.8771
57.6179
57.2475
Wednesday 21 December 2016 (21/12/2016)
57.5555
57.1923
57.1241
57.5683
57.3462
Tuesday 20 December 2016 (20/12/2016)
58.0075
58.1969
57.9223
58.2275
58.0749
Monday 19 December 2016 (19/12/2016)
58.3767
58.2284
57.9624
58.3829
58.1727
Friday 16 December 2016 (16/12/2016)
58.2703
58.1163
57.8851
58.2858
58.0855
Thursday 15 December 2016 (15/12/2016)
59.3003
59.6390
59.2414
59.6450
59.4432
Wednesday 14 December 2016 (14/12/2016)
59.0808
58.9597
58.7655
59.1865
58.9760
Tuesday 13 December 2016 (13/12/2016)
59.1002
59.1483
59.0022
59.3098
59.1560
Monday 12 December 2016 (12/12/2016)
59.6668
59.1163
59.0191
59.7263
59.3727
Friday 9 December 2016 (09/12/2016)
60.1715
60.4684
60.0501
60.6429
60.3465
Thursday 8 December 2016 (08/12/2016)
58.8335
59.8517
58.4159
59.8569
59.1364
Wednesday 7 December 2016 (07/12/2016)
58.8694
58.8619
58.6259
58.9423
58.7841
Tuesday 6 December 2016 (06/12/2016)
58.3271
58.5710
58.2570
58.6301
58.4436
Monday 5 December 2016 (05/12/2016)
58.6298
58.0817
58.0196
59.1360
58.5778
Friday 2 December 2016 (02/12/2016)
58.3421
58.4929
58.1994
58.5977
58.3986
Thursday 1 December 2016 (01/12/2016)
58.1543
58.3125
57.9892
58.5813
58.2853

November

Wednesday 30 November 2016 (30/11/2016)
57.5730
57.9016
57.5388
58.0315
57.7852
Tuesday 29 November 2016 (29/11/2016)
57.8521
57.5762
57.5291
57.9375
57.7333
Monday 28 November 2016 (28/11/2016)
57.3324
57.7203
57.0798
57.9933
57.5366
Friday 25 November 2016 (25/11/2016)
57.6061
57.2994
57.1417
57.6381
57.3899
Thursday 24 November 2016 (24/11/2016)
57.9380
57.8521
57.7001
57.8798
57.7900
Wednesday 23 November 2016 (23/11/2016)
57.7408
57.9465
57.6419
58.1202
57.8811
Tuesday 22 November 2016 (22/11/2016)
57.8290
57.7583
57.6386
58.0724
57.8555
Monday 21 November 2016 (21/11/2016)
57.3991
57.5408
57.2449
57.6961
57.4705
Friday 18 November 2016 (18/11/2016)
57.7654
58.0266
57.6417
58.0266
57.8342
Thursday 17 November 2016 (17/11/2016)
57.4826
57.5656
57.3507
57.7603
57.5555
Wednesday 16 November 2016 (16/11/2016)
57.4540
57.6146
57.3224
57.8355
57.5790
Tuesday 15 November 2016 (15/11/2016)
57.0034
57.5363
56.7476
57.5482
57.1479
Monday 14 November 2016 (14/11/2016)
57.1583
57.4930
57.0791
57.5967
57.3379
Friday 11 November 2016 (11/11/2016)
57.1525
57.0553
56.8198
57.2892
57.0545
Thursday 10 November 2016 (10/11/2016)
58.3006
58.0915
58.0464
58.3125
58.1795
Wednesday 9 November 2016 (09/11/2016)
58.0193
58.0605
55.6339
58.2687
56.9513
Tuesday 8 November 2016 (08/11/2016)
57.7144
58.1150
57.5755
58.1675
57.8715
Monday 7 November 2016 (07/11/2016)
57.9245
57.8884
57.4286
57.9965
57.7126
Friday 4 November 2016 (04/11/2016)
57.2751
57.0782
56.9614
57.3673
57.1644
Thursday 3 November 2016 (03/11/2016)
57.4488
57.3875
57.3235
57.6701
57.4968
Wednesday 2 November 2016 (02/11/2016)
57.2765
57.0827
56.8943
57.3102
57.1023
Tuesday 1 November 2016 (01/11/2016)
57.1828
56.9010
56.8288
57.2883
57.0586

October

Monday 31 October 2016 (31/10/2016)
56.8164
56.9364
56.8045
57.2460
57.0253
Friday 28 October 2016 (28/10/2016)
57.5490
57.0317
56.9040
57.5448
57.2244
Thursday 27 October 2016 (27/10/2016)
57.5009
57.5315
57.3278
57.5743
57.4511
Wednesday 26 October 2016 (26/10/2016)
57.3656
57.1650
57.0325
57.4111
57.2218
Tuesday 25 October 2016 (25/10/2016)
57.8854
57.5391
57.5089
57.9013
57.7051
Monday 24 October 2016 (24/10/2016)
57.6684
57.8739
57.3571
57.8767
57.6169
Friday 21 October 2016 (21/10/2016)
58.3144
58.0987
58.0461
58.5047
58.2754
Thursday 20 October 2016 (20/10/2016)
58.6205
58.3532
57.9297
58.6225
58.2761
Wednesday 19 October 2016 (19/10/2016)
58.7034
58.7093
58.5850
59.2242
58.9046
Tuesday 18 October 2016 (18/10/2016)
58.4793
58.6669
58.4411
58.7880
58.6146
Monday 17 October 2016 (17/10/2016)
58.8227
58.6096
58.4412
58.8252
58.6332
Friday 14 October 2016 (14/10/2016)
58.1161
58.8012
58.0866
58.8172
58.4519
Thursday 13 October 2016 (13/10/2016)
57.9571
58.0584
57.7409
58.1003
57.9206
Wednesday 12 October 2016 (12/10/2016)
58.0959
58.2504
58.0880
58.4131
58.2506
Tuesday 11 October 2016 (11/10/2016)
58.5090
58.5141
58.3618
58.7220
58.5419
Monday 10 October 2016 (10/10/2016)
57.8441
58.3433
57.6408
58.4273
58.0341
Friday 7 October 2016 (07/10/2016)
58.3654
57.7268
57.7285
58.4830
58.1058
Thursday 6 October 2016 (06/10/2016)
58.4388
58.5234
58.2761
58.5731
58.4246
Wednesday 5 October 2016 (05/10/2016)
58.0978
58.1868
57.8989
58.2318
58.0654
Tuesday 4 October 2016 (04/10/2016)
58.7361
58.4232
58.3504
58.8787
58.6146
Monday 3 October 2016 (03/10/2016)
58.3239
58.3612
58.1627
58.4459
58.3043

September

Friday 30 September 2016 (30/09/2016)
58.3948
58.4004
58.2758
58.8631
58.5695
Thursday 29 September 2016 (29/09/2016)
58.8058
58.4827
58.4005
58.9354
58.6680
Wednesday 28 September 2016 (28/09/2016)
58.4811
58.9574
58.2127
58.9679
58.5903
Tuesday 27 September 2016 (27/09/2016)
58.0904
58.4559
57.9404
58.4620
58.2012
Monday 26 September 2016 (26/09/2016)
58.3736
57.9755
57.8892
58.4282
58.1587
Friday 23 September 2016 (23/09/2016)
59.0981
58.4575
58.3354
59.1015
58.7185
Thursday 22 September 2016 (22/09/2016)
58.4217
58.6315
58.4372
58.5996
58.5184
Wednesday 21 September 2016 (21/09/2016)
58.4032
58.5847
58.2345
58.6194
58.4270
Tuesday 20 September 2016 (20/09/2016)
58.1276
58.3194
57.9243
58.3146
58.1195
Monday 19 September 2016 (19/09/2016)
58.4906
58.4414
58.3801
58.8383
58.6092
Friday 16 September 2016 (16/09/2016)
58.3542
58.6029
58.1678
58.6085
58.3882
Thursday 15 September 2016 (15/09/2016)
58.0933
58.2894
57.9716
58.3828
58.1772
Wednesday 14 September 2016 (14/09/2016)
58.3520
58.1194
58.0071
58.4983
58.2527
Tuesday 13 September 2016 (13/09/2016)
58.8306
58.3059
58.1658
58.8506
58.5082
Monday 12 September 2016 (12/09/2016)
58.9803
59.0463
58.6623
59.0899
58.8761
Friday 9 September 2016 (09/09/2016)
59.5591
59.1835
59.1739
59.5784
59.3762
Thursday 8 September 2016 (08/09/2016)
59.6630
59.3428
59.1474
59.6815
59.4145
Wednesday 7 September 2016 (07/09/2016)
59.3253
59.2615
59.0962
59.4635
59.2799
Tuesday 6 September 2016 (06/09/2016)
59.5055
59.3121
59.2961
59.6235
59.4598
Monday 5 September 2016 (05/09/2016)
59.3424
59.6283
59.2479
59.6858
59.4669
Friday 2 September 2016 (02/09/2016)
58.4082
59.2040
58.3552
59.1895
58.7724
Thursday 1 September 2016 (01/09/2016)
58.5343
58.3611
58.2943
58.6229
58.4586

August

Wednesday 31 August 2016 (31/08/2016)
58.7841
58.6631
58.5398
58.8656
58.7027
Tuesday 30 August 2016 (30/08/2016)
59.0147
58.8517
58.8369
59.0601
58.9485
Monday 29 August 2016 (29/08/2016)
0.7604
0.7588
0.7573
0.7614
0.7594
Friday 26 August 2016 (26/08/2016)
59.4812
59.6101
59.4473
59.8017
59.6245
Thursday 25 August 2016 (25/08/2016)
59.5191
59.4291
59.3083
59.5485
59.4284
Wednesday 24 August 2016 (24/08/2016)
59.6366
59.7524
59.5298
59.8758
59.7028
Tuesday 23 August 2016 (23/08/2016)
59.2217
59.4568
59.2122
59.5923
59.4023
Monday 22 August 2016 (22/08/2016)
59.6927
59.3741
59.2912
59.8348
59.5630
Friday 19 August 2016 (19/08/2016)
59.9447
59.7035
59.6122
60.0275
59.8199
Thursday 18 August 2016 (18/08/2016)
59.7255
59.6980
59.6027
59.8721
59.7374
Wednesday 17 August 2016 (17/08/2016)
59.7511
59.7637
59.5592
59.8016
59.6804
Tuesday 16 August 2016 (16/08/2016)
59.3831
59.2213
59.1328
59.4000
59.2664
Monday 15 August 2016 (15/08/2016)
59.2614
59.2942
59.1845
59.3834
59.2840
Friday 12 August 2016 (12/08/2016)
59.1787
59.2626
58.9687
59.2930
59.1309
Thursday 11 August 2016 (11/08/2016)
58.8243
59.3007
58.7345
59.4531
59.0938
Wednesday 10 August 2016 (10/08/2016)
58.3810
58.3730
58.3039
58.5670
58.4355
Tuesday 9 August 2016 (09/08/2016)
58.3545
58.3683
58.2249
58.4635
58.3442
Monday 8 August 2016 (08/08/2016)
58.6679
58.7279
58.5604
58.8619
58.7112
Friday 5 August 2016 (05/08/2016)
59.0419
58.5978
58.4804
59.0595
58.7700
Thursday 4 August 2016 (04/08/2016)
59.0861
59.3788
59.0298
59.4215
59.2257
Wednesday 3 August 2016 (03/08/2016)
58.4598
59.0482
58.3784
59.0487
58.7136
Tuesday 2 August 2016 (02/08/2016)
58.5761
58.3119
58.2751
58.8099
58.5425
Monday 1 August 2016 (01/08/2016)
58.8365
58.3182
58.2923
58.8421
58.5672

July

Friday 29 July 2016 (29/07/2016)
58.4592
58.5107
58.0954
58.5580
58.3267
Thursday 28 July 2016 (28/07/2016)
57.9355
58.0182
57.7937
58.1505
57.9721
Wednesday 27 July 2016 (27/07/2016)
58.3638
57.9797
57.9461
58.4701
58.2081
Tuesday 26 July 2016 (26/07/2016)
58.1092
58.2934
57.9637
58.3364
58.1501
Monday 25 July 2016 (25/07/2016)
58.7326
58.2576
58.2172
58.9211
58.5692
Friday 22 July 2016 (22/07/2016)
58.6574
58.7506
58.3484
58.8573
58.6029
Thursday 21 July 2016 (21/07/2016)
58.8461
58.6455
58.6081
59.0688
58.8385
Wednesday 20 July 2016 (20/07/2016)
59.2050
59.0526
58.9491
59.2714
59.1103
Tuesday 19 July 2016 (19/07/2016)
59.3732
59.1550
58.9021
59.3732
59.1377
Monday 18 July 2016 (18/07/2016)
59.8129
59.6965
59.3845
59.9076
59.6461
Friday 15 July 2016 (15/07/2016)
59.5113
59.6418
59.3162
59.7368
59.5265
Thursday 14 July 2016 (14/07/2016)
59.1580
59.4113
58.9522
59.5432
59.2477
Wednesday 13 July 2016 (13/07/2016)
59.0650
59.2070
58.7396
59.2964
59.0180
Tuesday 12 July 2016 (12/07/2016)
58.5175
58.8583
58.4276
58.9824
58.7050
Monday 11 July 2016 (11/07/2016)
58.8977
58.5249
58.3884
58.9763
58.6824
Friday 8 July 2016 (08/07/2016)
59.1156
58.9940
58.8056
59.2779
59.0418
Thursday 7 July 2016 (07/07/2016)
59.0161
59.0628
58.9722
59.4259
59.1991
Wednesday 6 July 2016 (06/07/2016)
59.5246
59.4501
59.1980
59.6308
59.4144
Tuesday 5 July 2016 (05/07/2016)
59.5844
59.3753
59.0021
59.6110
59.3066
Monday 4 July 2016 (04/07/2016)
59.5381
59.5985
59.3237
59.7049
59.5143
Friday 1 July 2016 (01/07/2016)
59.6471
59.5334
59.3695
59.6892
59.5294

June

Thursday 30 June 2016 (30/06/2016)
59.1747
59.3554
58.9724
59.4345
59.2035
Wednesday 29 June 2016 (29/06/2016)
59.1244
59.2151
58.8723
59.2992
59.0858
Tuesday 28 June 2016 (28/06/2016)
58.7411
58.7647
58.4649
58.9909
58.7279
Monday 27 June 2016 (27/06/2016)
59.4110
58.9603
58.7783
59.4185
59.0984
Friday 24 June 2016 (24/06/2016)
60.5375
60.6601
60.1457
61.4463
60.7960
Thursday 23 June 2016 (23/06/2016)
59.8264
59.8854
59.6141
60.0296
59.8219
Wednesday 22 June 2016 (22/06/2016)
60.4100
60.0008
59.9383
60.5048
60.2216
Tuesday 21 June 2016 (21/06/2016)
60.1126
60.4239
59.9610
60.4558
60.2084
Monday 20 June 2016 (20/06/2016)
59.7539
59.8492
59.3407
59.9340
59.6374
Friday 17 June 2016 (17/06/2016)
59.2887
59.3815
59.2808
59.6642
59.4725
Thursday 16 June 2016 (16/06/2016)
59.4166
59.3514
59.0074
59.5651
59.2863
Wednesday 15 June 2016 (15/06/2016)
59.9252
59.4468
59.3580
60.0225
59.6903
Tuesday 14 June 2016 (14/06/2016)
59.9181
60.1521
59.8813
60.3732
60.1273
Monday 13 June 2016 (13/06/2016)
60.7192
60.0863
60.0390
60.7192
60.3791
Friday 10 June 2016 (10/06/2016)
60.7336
60.7702
60.6077
61.0278
60.8178
Thursday 9 June 2016 (09/06/2016)
60.6079
60.8481
60.5117
60.9192
60.7155
Wednesday 8 June 2016 (08/06/2016)
60.5312
60.5433
60.3363
60.7636
60.5500
Tuesday 7 June 2016 (07/06/2016)
60.0326
60.4144
59.9332
60.4610
60.1971
Monday 6 June 2016 (06/06/2016)
58.5846
58.9691
58.2655
58.9805
58.6230
Friday 3 June 2016 (03/06/2016)
59.0801
58.6581
58.5981
59.1425
58.8703
Thursday 2 June 2016 (02/06/2016)
58.7536
58.9041
58.4959
58.9409
58.7184
Wednesday 1 June 2016 (01/06/2016)
58.9494
58.7264
58.6186
59.1919
58.9053

May

Tuesday 31 May 2016 (31/05/2016)
59.0580
58.8981
58.6702
59.1932
58.9317
Monday 30 May 2016 (30/05/2016)
59.4934
59.2707
59.1079
59.5165
59.3122
Friday 27 May 2016 (27/05/2016)
59.3007
59.5351
59.0641
59.5355
59.2998
Thursday 26 May 2016 (26/05/2016)
59.1211
59.1063
59.0039
59.4737
59.2388
Wednesday 25 May 2016 (25/05/2016)
58.9004
59.3116
58.8425
59.3320
59.0873
Tuesday 24 May 2016 (24/05/2016)
58.5494
59.0548
58.4206
59.1204
58.7705
Monday 23 May 2016 (23/05/2016)
58.9560
58.5934
58.5560
58.9560
58.7560
Friday 20 May 2016 (20/05/2016)
58.8549
58.6700
58.5101
58.9384
58.7243
Thursday 19 May 2016 (19/05/2016)
59.4155
59.1863
58.9405
59.4555
59.1980
Wednesday 18 May 2016 (18/05/2016)
59.7496
59.6608
59.5445
59.9594
59.7520
Tuesday 17 May 2016 (17/05/2016)
59.8446
59.8093
59.4540
60.0602
59.7571
Monday 16 May 2016 (16/05/2016)
59.7150
59.9012
59.6128
59.9234
59.7681
Friday 13 May 2016 (13/05/2016)
60.0905
60.0159
59.9628
60.2342
60.0985
Thursday 12 May 2016 (12/05/2016)
59.5975
59.9097
59.5607
60.0828
59.8218
Wednesday 11 May 2016 (11/05/2016)
59.4636
59.4617
59.1335
59.5285
59.3310
Tuesday 10 May 2016 (10/05/2016)
59.2891
59.5769
59.1908
59.5887
59.3898
Monday 9 May 2016 (09/05/2016)
59.4928
59.4988
59.2138
59.7259
59.4699
Friday 6 May 2016 (06/05/2016)
61.0133
60.7268
60.7894
60.8042
60.7968
Thursday 5 May 2016 (05/05/2016)
60.9251
61.0055
61.0159
61.0426
61.0293
Wednesday 4 May 2016 (04/05/2016)
61.6329
60.9274
61.1009
61.5209
61.3109
Tuesday 3 May 2016 (03/05/2016)
62.5727
61.6433
62.5783
62.1124
62.3454
Monday 2 May 2016 (02/05/2016)
62.4788
62.5799
62.5597
62.5553
62.5575

April

Friday 29 April 2016 (29/04/2016)
62.5024
62.4922
62.5422
62.6484
62.5953
Thursday 28 April 2016 (28/04/2016)
62.2459
62.4864
62.5119
62.3826
62.4473
Wednesday 27 April 2016 (27/04/2016)
62.2466
62.2408
62.1931
62.2106
62.2019
Tuesday 26 April 2016 (26/04/2016)
61.7984
62.2388
62.0397
61.8185
61.9291
Monday 25 April 2016 (25/04/2016)
61.7675
61.8039
61.7751
61.7703
61.7727
Friday 22 April 2016 (22/04/2016)
61.5595
61.9033
61.7189
61.6861
61.7025
Thursday 21 April 2016 (21/04/2016)
61.9865
61.5419
61.8781
61.9336
61.9059
Wednesday 20 April 2016 (20/04/2016)
61.9104
61.9703
61.7877
62.0459
61.9168
Tuesday 19 April 2016 (19/04/2016)
61.3687
61.9179
61.7313
61.5812
61.6563
Monday 18 April 2016 (18/04/2016)
60.4322
61.3578
60.8790
60.6500
60.7645
Friday 15 April 2016 (15/04/2016)
61.0577
61.1847
60.9823
61.1620
61.0722
Thursday 14 April 2016 (14/04/2016)
61.1679
61.0311
61.1132
60.9983
61.0558
Wednesday 13 April 2016 (13/04/2016)
61.4095
61.1361
61.3331
61.4174
61.3753
Tuesday 12 April 2016 (12/04/2016)
60.8210
61.4078
60.8946
61.1910
61.0428
Monday 11 April 2016 (11/04/2016)
60.3813
60.8135
60.5369
60.3579
60.4474
Friday 8 April 2016 (08/04/2016)
59.6240
60.3349
59.9019
60.2368
60.0694
Thursday 7 April 2016 (07/04/2016)
59.9117
59.6395
59.7772
59.9250
59.8511
Wednesday 6 April 2016 (06/04/2016)
59.7212
59.9249
59.7137
59.6016
59.6577
Tuesday 5 April 2016 (05/04/2016)
59.8259
59.7136
59.6607
59.6273
59.6440
Monday 4 April 2016 (04/04/2016)
60.1023
59.8180
60.0148
60.0880
60.0514
Friday 1 April 2016 (01/04/2016)
60.2673
60.2017
60.1265
60.0372
60.0819

March

Thursday 31 March 2016 (31/03/2016)
60.4432
60.2898
60.4772
60.7024
60.5898
Wednesday 30 March 2016 (30/03/2016)
60.0013
60.4798
60.1718
60.4380
60.3049
Tuesday 29 March 2016 (29/03/2016)
59.4751
60.0074
59.8901
59.2870
59.5886
Monday 28 March 2016 (28/03/2016)
59.0638
59.4587
59.3841
59.1502
59.2672
Friday 25 March 2016 (25/03/2016)
59.2069
59.1246
59.1224
59.2675
59.1950
Thursday 24 March 2016 (24/03/2016)
59.3097
59.2101
59.2017
59.1905
59.1961
Wednesday 23 March 2016 (23/03/2016)
60.0681
59.3250
59.6927
59.6110
59.6519
Tuesday 22 March 2016 (22/03/2016)
59.8211
60.0774
59.8610
60.0875
59.9743
Monday 21 March 2016 (21/03/2016)
60.2081
59.8474
60.0246
60.0139
60.0193
Friday 18 March 2016 (18/03/2016)
60.3966
60.3076
60.2567
60.3073
60.2820
Thursday 17 March 2016 (17/03/2016)
59.8378
60.4006
60.1683
60.2432
60.2058
Wednesday 16 March 2016 (16/03/2016)
58.7048
59.8970
59.1617
59.0283
59.0950
Tuesday 15 March 2016 (15/03/2016)
59.1399
58.7112
58.8939
58.7036
58.7988
Monday 14 March 2016 (14/03/2016)
59.3547
59.1559
59.1671
59.1318
59.1495
Friday 11 March 2016 (11/03/2016)
58.7806
59.3311
59.3073
59.1614
59.2344
Thursday 10 March 2016 (10/03/2016)
59.2013
58.7835
58.5890
59.0832
58.8361
Wednesday 9 March 2016 (09/03/2016)
58.4792
59.2032
58.5168
59.0414
58.7791
Tuesday 8 March 2016 (08/03/2016)
59.1129
58.4845
58.6899
58.8665
58.7782
Monday 7 March 2016 (07/03/2016)
58.7040
59.1082
59.0250
58.8126
58.9188
Friday 4 March 2016 (04/03/2016)
58.5927
58.8879
58.5445
58.5855
58.5650
Thursday 3 March 2016 (03/03/2016)
58.4714
58.6024
58.5587
58.3518
58.4553
Wednesday 2 March 2016 (02/03/2016)
58.4819
58.4767
58.2515
58.3411
58.2963
Tuesday 1 March 2016 (01/03/2016)
58.0131
58.4726
57.9587
58.4689
58.2138

February

Monday 29 February 2016 (29/02/2016)
58.0977
58.0647
57.8800
58.0043
57.9422
Friday 26 February 2016 (26/02/2016)
57.9627
58.0587
57.9536
58.0467
58.0002
Thursday 25 February 2016 (25/02/2016)
57.3566
57.9862
57.3029
57.8031
57.5530
Wednesday 24 February 2016 (24/02/2016)
57.0154
57.3697
56.8986
57.3050
57.1018
Tuesday 23 February 2016 (23/02/2016)
57.2782
57.0232
57.0067
57.0696
57.0382
Monday 22 February 2016 (22/02/2016)
57.0332
57.2522
56.9587
57.3588
57.1588
Friday 19 February 2016 (19/02/2016)
57.1786
57.0293
56.9360
56.9691
56.9526
Thursday 18 February 2016 (18/02/2016)
57.2861
57.1447
57.2486
57.4628
57.3557
Wednesday 17 February 2016 (17/02/2016)
56.5478
57.2892
56.6870
57.2040
56.9455
Tuesday 16 February 2016 (16/02/2016)
56.7525
56.5303
56.7886
56.6555
56.7221
Monday 15 February 2016 (15/02/2016)
56.7017
56.7725
56.6611
56.7883
56.7247
Friday 12 February 2016 (12/02/2016)
56.5310
56.6595
56.4177
56.7908
56.6043
Thursday 11 February 2016 (11/02/2016)
56.4859
56.5307
56.4870
56.3275
56.4073
Wednesday 10 February 2016 (10/02/2016)
56.7674
56.4898
56.5059
56.7870
56.6465
Tuesday 9 February 2016 (09/02/2016)
56.5598
56.7724
56.7469
56.9645
56.8557
Monday 8 February 2016 (08/02/2016)
56.6092
56.5532
56.6639
56.3856
56.5248
Friday 5 February 2016 (05/02/2016)
57.2049
56.5006
56.8550
57.0340
56.9445
Thursday 4 February 2016 (04/02/2016)
57.1059
57.1775
57.3222
57.5903
57.4563
Wednesday 3 February 2016 (03/02/2016)
56.0712
57.0891
56.6946
56.3038
56.4992
Tuesday 2 February 2016 (02/02/2016)
56.3099
56.0619
55.9131
55.9685
55.9408
Monday 1 February 2016 (01/02/2016)
56.1596
56.3022
56.1536
56.2395
56.1966

January

Friday 29 January 2016 (29/01/2016)
55.8588
55.9887
56.0173
55.8804
55.9489
Thursday 28 January 2016 (28/01/2016)
55.6451
55.8655
55.7355
55.7403
55.7379
Wednesday 27 January 2016 (27/01/2016)
55.7373
55.6640
55.5558
55.8751
55.7155
Tuesday 26 January 2016 (26/01/2016)
55.0096
55.7417
55.3042
55.3799
55.3421
Monday 25 January 2016 (25/01/2016)
55.4678
54.9897
55.2117
55.4320
55.3219
Friday 22 January 2016 (22/01/2016)
54.9029
55.4568
55.4124
55.2163
55.3144
Thursday 21 January 2016 (21/01/2016)
54.2194
54.8903
54.1541
54.7653
54.4597
Wednesday 20 January 2016 (20/01/2016)
53.9634
54.2069
53.7103
54.1132
53.9118
Tuesday 19 January 2016 (19/01/2016)
53.9373
53.9607
54.1646
54.1754
54.1700
Monday 18 January 2016 (18/01/2016)
53.7629
53.9352
53.8704
54.0524
53.9614
Friday 15 January 2016 (15/01/2016)
54.6924
54.1020
54.1625
54.1566
54.1596
Thursday 14 January 2016 (14/01/2016)
54.6466
54.6962
54.6351
54.6051
54.6201
Wednesday 13 January 2016 (13/01/2016)
54.9942
54.7092
54.6601
55.2123
54.9362
Tuesday 12 January 2016 (12/01/2016)
55.1726
54.9918
55.1331
55.0612
55.0972
Monday 11 January 2016 (11/01/2016)
55.3791
55.1809
55.1935
55.4614
55.3275
Friday 8 January 2016 (08/01/2016)
55.6186
55.4193
55.5865
55.5414
55.5640
Thursday 7 January 2016 (07/01/2016)
55.7659
55.6122
55.5779
55.7881
55.6830
Wednesday 6 January 2016 (06/01/2016)
56.0959
55.7578
55.7575
55.9310
55.8443
Tuesday 5 January 2016 (05/01/2016)
56.3295
56.1013
56.2666
56.2631
56.2649
Monday 4 January 2016 (04/01/2016)
56.5644
56.2953
56.2194
56.4559
56.3377
Friday 1 January 2016 (01/01/2016)
56.5061
56.6352
56.4910
56.5852
56.5381