Canadian Dollar-Bangladesh Taka History: 2014

Go
Set Alert Set Alert

Daily CAD/BDT rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 72.994, reached on 02/01/2014

The lowest level of 2014 was 66.2461 reached 18/12/2014

The average level of 2014 was 70.2129

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/BDT Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
67.1339
67.0550
67.1026
66.6258
66.8642
Tuesday 30 December 2014 (30/12/2014)
66.9906
67.1394
67.0618
66.4516
66.7567
Monday 29 December 2014 (29/12/2014)
67.1044
67.0024
67.0458
66.6182
66.8320
Friday 26 December 2014 (26/12/2014)
67.0361
67.0545
67.0398
66.6330
66.8364
Thursday 25 December 2014 (25/12/2014)
67.0674
67.0583
66.9008
67.1591
67.0300
Wednesday 24 December 2014 (24/12/2014)
67.0471
67.0495
66.9845
66.6104
66.7975
Tuesday 23 December 2014 (23/12/2014)
66.9983
67.0447
67.0071
66.6672
66.8372
Monday 22 December 2014 (22/12/2014)
66.6189
67.0101
66.9608
66.6552
66.8080
Friday 19 December 2014 (19/12/2014)
66.6749
66.6103
66.5725
66.5325
66.5525
Thursday 18 December 2014 (18/12/2014)
66.4230
66.6505
66.6923
66.2461
66.4692
Wednesday 17 December 2014 (17/12/2014)
66.4548
66.4298
66.5565
66.4039
66.4802
Tuesday 16 December 2014 (16/12/2014)
66.3266
66.4544
66.2652
66.3057
66.2855
Monday 15 December 2014 (15/12/2014)
66.6173
66.3626
66.7494
66.5888
66.6691
Friday 12 December 2014 (12/12/2014)
67.0283
66.7836
66.8397
66.8909
66.8653
Thursday 11 December 2014 (11/12/2014)
67.3329
67.0266
67.1277
67.3578
67.2428
Wednesday 10 December 2014 (10/12/2014)
67.5741
67.3456
67.4034
67.4767
67.4401
Tuesday 9 December 2014 (09/12/2014)
67.3473
67.5800
67.5475
67.4071
67.4773
Monday 8 December 2014 (08/12/2014)
67.5098
67.3859
67.4462
67.4233
67.4348
Friday 5 December 2014 (05/12/2014)
67.9523
67.6142
67.7531
67.6256
67.6894
Thursday 4 December 2014 (04/12/2014)
68.0091
67.9663
68.1447
67.9980
68.0714
Wednesday 3 December 2014 (03/12/2014)
67.8594
67.9960
68.0151
67.8152
67.9152
Tuesday 2 December 2014 (02/12/2014)
68.2584
67.8684
68.4568
67.9709
68.2139
Monday 1 December 2014 (01/12/2014)
67.6891
68.2504
67.8880
67.5871
67.7376

November

Friday 28 November 2014 (28/11/2014)
68.1014
67.5901
67.9097
67.7553
67.8325
Thursday 27 November 2014 (27/11/2014)
68.8250
68.1904
68.6881
68.6854
68.6868
Wednesday 26 November 2014 (26/11/2014)
68.7095
68.8154
68.6931
68.5187
68.6059
Tuesday 25 November 2014 (25/11/2014)
68.4910
68.7027
68.5484
68.5298
68.5391
Monday 24 November 2014 (24/11/2014)
68.7613
68.4842
68.3939
68.8118
68.6029
Friday 21 November 2014 (21/11/2014)
68.3778
68.7138
68.3977
68.8391
68.6184
Thursday 20 November 2014 (20/11/2014)
68.1067
68.3774
68.3093
68.1009
68.2051
Wednesday 19 November 2014 (19/11/2014)
68.4164
68.0975
68.2358
67.9975
68.1167
Tuesday 18 November 2014 (18/11/2014)
68.4422
68.4297
68.3987
68.3286
68.3637
Monday 17 November 2014 (17/11/2014)
68.4896
68.4280
68.5274
68.1675
68.3475
Friday 14 November 2014 (14/11/2014)
67.9726
68.5521
67.8796
68.2339
68.0568
Thursday 13 November 2014 (13/11/2014)
68.3354
67.9771
68.2805
68.0607
68.1706
Wednesday 12 November 2014 (12/11/2014)
68.2414
68.3322
68.1408
68.4090
68.2749
Tuesday 11 November 2014 (11/11/2014)
67.9656
68.2371
68.2040
67.5918
67.8979
Monday 10 November 2014 (10/11/2014)
68.2742
67.9601
68.1889
67.9226
68.0558
Friday 7 November 2014 (07/11/2014)
67.6728
68.2437
67.7370
67.9097
67.8234
Thursday 6 November 2014 (06/11/2014)
67.8929
67.6724
67.8609
67.6881
67.7745
Wednesday 5 November 2014 (05/11/2014)
67.8131
67.8729
67.8510
67.3656
67.6083
Tuesday 4 November 2014 (04/11/2014)
68.1523
67.8063
67.7901
67.9436
67.8669
Monday 3 November 2014 (03/11/2014)
68.6135
68.1771
68.2108
68.1156
68.1632

October

Friday 31 October 2014 (31/10/2014)
69.1992
68.7317
68.5030
68.7485
68.6258
Thursday 30 October 2014 (30/10/2014)
69.2354
69.1926
69.1615
68.5738
68.8677
Wednesday 29 October 2014 (29/10/2014)
69.3726
69.2331
69.3739
69.1197
69.2468
Tuesday 28 October 2014 (28/10/2014)
68.7868
69.3674
69.0633
68.6866
68.8750
Monday 27 October 2014 (27/10/2014)
68.9252
68.7899
68.8793
68.3968
68.6381
Friday 24 October 2014 (24/10/2014)
68.8985
68.8681
68.8679
69.0074
68.9377
Thursday 23 October 2014 (23/10/2014)
68.8691
68.8947
68.7736
68.9686
68.8711
Wednesday 22 October 2014 (22/10/2014)
68.9341
68.8646
68.8874
68.5089
68.6982
Tuesday 21 October 2014 (21/10/2014)
68.5552
68.9273
68.6138
68.9409
68.7774
Monday 20 October 2014 (20/10/2014)
68.4821
68.5516
68.5430
68.1442
68.3436
Friday 17 October 2014 (17/10/2014)
68.6514
68.5329
68.5871
68.7113
68.6492
Thursday 16 October 2014 (16/10/2014)
68.7271
68.6647
68.4537
68.0602
68.2570
Wednesday 15 October 2014 (15/10/2014)
68.5598
68.7304
68.3680
68.4604
68.4142
Tuesday 14 October 2014 (14/10/2014)
69.1625
68.5879
69.0966
68.9280
69.0123
Monday 13 October 2014 (13/10/2014)
69.3033
69.1909
69.1261
68.6249
68.8755
Friday 10 October 2014 (10/10/2014)
69.2362
69.1289
69.1686
69.3147
69.2417
Thursday 9 October 2014 (09/10/2014)
69.7311
69.2402
69.5950
69.5910
69.5930
Wednesday 8 October 2014 (08/10/2014)
69.2811
69.7176
69.5487
68.7169
69.1328
Tuesday 7 October 2014 (07/10/2014)
69.5555
69.2861
69.3058
69.2151
69.2605
Monday 6 October 2014 (06/10/2014)
68.9072
69.5337
69.2593
69.0897
69.1745
Friday 3 October 2014 (03/10/2014)
69.4079
68.8508
69.3618
68.8379
69.0999
Thursday 2 October 2014 (02/10/2014)
69.3836
69.4107
69.5737
69.5533
69.5635
Wednesday 1 October 2014 (01/10/2014)
69.1683
69.3915
69.2400
69.2280
69.2340

September

Tuesday 30 September 2014 (30/09/2014)
69.2117
69.1572
69.3670
69.2198
69.2934
Monday 29 September 2014 (29/09/2014)
69.3603
69.2183
69.3198
69.3183
69.3191
Friday 26 September 2014 (26/09/2014)
69.5948
69.3450
69.5653
69.4462
69.5058
Thursday 25 September 2014 (25/09/2014)
69.9505
69.6013
69.6139
69.1489
69.3814
Wednesday 24 September 2014 (24/09/2014)
69.8479
69.9603
69.7722
69.5449
69.6586
Tuesday 23 September 2014 (23/09/2014)
70.0667
69.8645
69.9959
69.7259
69.8609
Monday 22 September 2014 (22/09/2014)
70.5064
70.0621
70.0832
70.2599
70.1716
Friday 19 September 2014 (19/09/2014)
70.8341
70.6122
70.6071
70.7695
70.6883
Thursday 18 September 2014 (18/09/2014)
70.4457
70.8270
70.5204
70.2145
70.3675
Wednesday 17 September 2014 (17/09/2014)
70.5901
70.4609
70.6763
70.0269
70.3516
Tuesday 16 September 2014 (16/09/2014)
69.7617
70.5909
70.3645
69.6117
69.9881
Monday 15 September 2014 (15/09/2014)
69.5581
69.7719
69.7263
69.8494
69.7879
Friday 12 September 2014 (12/09/2014)
70.0445
69.5275
69.8346
70.0104
69.9225
Thursday 11 September 2014 (11/09/2014)
70.8074
70.0433
70.1659
70.1350
70.1505
Wednesday 10 September 2014 (10/09/2014)
70.5222
70.8102
70.6907
69.8084
70.2496
Tuesday 9 September 2014 (09/09/2014)
70.5798
70.5238
70.3150
69.8180
70.0665
Monday 8 September 2014 (08/09/2014)
71.8975
70.5774
71.4132
70.4905
70.9519
Friday 5 September 2014 (05/09/2014)
71.2343
71.2271
71.1918
71.1525
71.1722
Thursday 4 September 2014 (04/09/2014)
71.1544
71.2681
71.1672
71.0487
71.1080
Wednesday 3 September 2014 (03/09/2014)
70.8960
71.1524
71.0410
70.6506
70.8458
Tuesday 2 September 2014 (02/09/2014)
71.3779
70.8940
71.2986
70.4814
70.8900
Monday 1 September 2014 (01/09/2014)
71.1835
71.3807
71.3575
70.6794
71.0185

August

Friday 29 August 2014 (29/08/2014)
71.1542
70.9511
71.0410
71.1970
71.1190
Thursday 28 August 2014 (28/08/2014)
71.4520
71.1590
71.4951
70.8056
71.1504
Wednesday 27 August 2014 (27/08/2014)
70.7870
71.4476
71.0920
70.7335
70.9128
Tuesday 26 August 2014 (26/08/2014)
70.6422
70.7925
70.6493
70.2277
70.4385
Monday 25 August 2014 (25/08/2014)
70.6646
70.5346
70.7063
70.1239
70.4151
Friday 22 August 2014 (22/08/2014)
70.8404
70.8201
70.7640
70.6604
70.7122
Thursday 21 August 2014 (21/08/2014)
70.8008
70.8376
70.7613
70.0852
70.4233
Wednesday 20 August 2014 (20/08/2014)
70.8468
70.7895
70.8677
70.5366
70.7022
Tuesday 19 August 2014 (19/08/2014)
71.1050
70.8503
71.2385
70.8903
71.0644
Monday 18 August 2014 (18/08/2014)
70.9459
71.2027
71.3620
71.0727
71.2174
Friday 15 August 2014 (15/08/2014)
71.0206
71.1376
71.0597
71.2375
71.1486
Thursday 14 August 2014 (14/08/2014)
71.2043
71.0195
71.1907
70.9363
71.0635
Wednesday 13 August 2014 (13/08/2014)
71.1427
71.2137
71.0823
71.0474
71.0649
Tuesday 12 August 2014 (12/08/2014)
71.1539
71.1454
71.0090
70.7255
70.8673
Monday 11 August 2014 (11/08/2014)
70.7911
71.1586
70.7918
70.7457
70.7688
Friday 8 August 2014 (08/08/2014)
70.9998
70.6858
70.8958
70.9018
70.8988
Thursday 7 August 2014 (07/08/2014)
71.0943
71.0006
71.1417
70.5110
70.8264
Wednesday 6 August 2014 (06/08/2014)
70.7892
71.2065
70.8942
70.8489
70.8716
Tuesday 5 August 2014 (05/08/2014)
71.0875
70.8053
70.8474
70.4808
70.6641
Monday 4 August 2014 (04/08/2014)
70.9113
71.0856
71.0224
70.6721
70.8473
Friday 1 August 2014 (01/08/2014)
71.1284
70.9703
71.0048
70.9850
70.9949

July

Thursday 31 July 2014 (31/07/2014)
71.0590
71.0051
71.1334
70.6129
70.8732
Wednesday 30 July 2014 (30/07/2014)
71.3901
71.0602
71.2931
71.1923
71.2427
Tuesday 29 July 2014 (29/07/2014)
71.7589
71.3897
71.6568
71.6400
71.6484
Monday 28 July 2014 (28/07/2014)
71.7681
71.7538
71.7802
71.5049
71.6426
Friday 25 July 2014 (25/07/2014)
72.1405
71.6562
71.8205
71.8895
71.8550
Thursday 24 July 2014 (24/07/2014)
72.2825
72.1357
72.2882
71.8106
72.0494
Wednesday 23 July 2014 (23/07/2014)
72.2257
72.2770
72.2245
71.7505
71.9875
Tuesday 22 July 2014 (22/07/2014)
72.2641
72.2175
72.1891
71.6230
71.9061
Monday 21 July 2014 (21/07/2014)
72.2206
72.2661
72.1513
71.6245
71.8879
Friday 18 July 2014 (18/07/2014)
72.0444
72.3426
72.1807
72.1230
72.1519
Thursday 17 July 2014 (17/07/2014)
72.2333
72.0499
72.3165
71.9993
72.1579
Wednesday 16 July 2014 (16/07/2014)
72.1365
72.2353
72.0237
71.9042
71.9640
Tuesday 15 July 2014 (15/07/2014)
72.5752
72.1272
72.2642
71.9424
72.1033
Monday 14 July 2014 (14/07/2014)
72.4159
72.5772
72.2727
72.3892
72.3310
Friday 11 July 2014 (11/07/2014)
72.8273
72.4855
72.4818
72.5617
72.5218
Thursday 10 July 2014 (10/07/2014)
72.8186
72.8296
72.9765
71.9906
72.4836
Wednesday 9 July 2014 (09/07/2014)
72.7047
72.9118
72.8286
72.1550
72.4918
Tuesday 8 July 2014 (08/07/2014)
72.6975
72.6965
72.7729
72.1130
72.4430
Monday 7 July 2014 (07/07/2014)
72.8756
72.7018
72.7976
72.9944
72.8960
Friday 4 July 2014 (04/07/2014)
73.0265
72.9806
72.9935
72.9626
72.9781
Thursday 3 July 2014 (03/07/2014)
72.8284
72.9645
72.7831
72.3523
72.5677
Wednesday 2 July 2014 (02/07/2014)
73.0331
72.8281
72.9074
72.9544
72.9309
Tuesday 1 July 2014 (01/07/2014)
72.8807
73.0399
72.9473
72.7490
72.8482

June

Monday 30 June 2014 (30/06/2014)
72.7968
72.8823
72.8352
72.1949
72.5151
Friday 27 June 2014 (27/06/2014)
72.6605
72.9382
72.7465
72.6679
72.7072
Thursday 26 June 2014 (26/06/2014)
72.5645
72.6472
72.5399
72.4045
72.4722
Wednesday 25 June 2014 (25/06/2014)
72.2610
72.5590
72.3879
72.2600
72.3240
Tuesday 24 June 2014 (24/06/2014)
72.1595
72.2881
72.3871
72.3332
72.3602
Monday 23 June 2014 (23/06/2014)
71.9751
72.1599
72.2276
71.7372
71.9824
Friday 20 June 2014 (20/06/2014)
71.6177
71.9956
71.6281
72.0349
71.8315
Thursday 19 June 2014 (19/06/2014)
71.5302
71.6266
71.5496
71.5979
71.5738
Wednesday 18 June 2014 (18/06/2014)
71.5034
71.5263
71.4259
71.3874
71.4067
Tuesday 17 June 2014 (17/06/2014)
71.5670
71.5115
71.5300
70.9814
71.2557
Monday 16 June 2014 (16/06/2014)
71.4638
71.5775
71.4332
70.8984
71.1658
Friday 13 June 2014 (13/06/2014)
71.5160
71.4677
71.4255
71.5448
71.4852
Thursday 12 June 2014 (12/06/2014)
71.5633
71.5051
71.5094
71.4450
71.4772
Wednesday 11 June 2014 (11/06/2014)
71.1232
71.5628
71.3697
71.2004
71.2851
Tuesday 10 June 2014 (10/06/2014)
71.1276
71.1279
71.2027
71.0954
71.1491
Monday 9 June 2014 (09/06/2014)
70.9264
71.1124
70.9420
71.1035
71.0228
Friday 6 June 2014 (06/06/2014)
71.0577
70.8909
70.9857
70.9532
70.9695
Thursday 5 June 2014 (05/06/2014)
70.8196
71.0523
70.9482
70.4049
70.6766
Wednesday 4 June 2014 (04/06/2014)
71.0474
70.8933
70.8297
70.8442
70.8370
Tuesday 3 June 2014 (03/06/2014)
71.1957
71.0478
71.1203
71.0413
71.0808
Monday 2 June 2014 (02/06/2014)
71.4545
71.1903
71.1694
71.3420
71.2557

May

Friday 30 May 2014 (30/05/2014)
71.5386
71.4632
71.3282
71.5276
71.4279
Thursday 29 May 2014 (29/05/2014)
71.2042
71.5173
71.3387
71.4254
71.3821
Wednesday 28 May 2014 (28/05/2014)
71.3566
71.2207
71.4473
71.3242
71.3858
Tuesday 27 May 2014 (27/05/2014)
71.3844
71.3382
71.5257
71.3620
71.4439
Monday 26 May 2014 (26/05/2014)
71.2549
71.3868
71.2828
71.3414
71.3121
Friday 23 May 2014 (23/05/2014)
71.2124
71.3700
71.1463
71.3613
71.2538
Thursday 22 May 2014 (22/05/2014)
71.0951
71.1977
71.1043
71.1973
71.1508
Wednesday 21 May 2014 (21/05/2014)
71.0976
71.0986
70.9636
71.0580
71.0108
Tuesday 20 May 2014 (20/05/2014)
71.2317
71.1093
71.0421
71.1346
71.0884
Monday 19 May 2014 (19/05/2014)
71.3727
71.2305
71.3782
70.9826
71.1804
Friday 16 May 2014 (16/05/2014)
71.2937
71.3977
71.2333
71.2575
71.2454
Thursday 15 May 2014 (15/05/2014)
71.3100
71.2781
71.2389
71.0657
71.1523
Wednesday 14 May 2014 (14/05/2014)
71.1156
71.3081
71.1921
70.8291
71.0106
Tuesday 13 May 2014 (13/05/2014)
71.2404
71.1163
71.0938
71.1970
71.1454
Monday 12 May 2014 (12/05/2014)
71.2263
71.2136
71.2536
71.1998
71.2267
Friday 9 May 2014 (09/05/2014)
71.7004
71.2112
71.4383
71.6511
71.5447
Thursday 8 May 2014 (08/05/2014)
71.2384
71.7004
71.3571
71.7559
71.5565
Wednesday 7 May 2014 (07/05/2014)
71.2745
71.2388
71.2240
71.2977
71.2609
Tuesday 6 May 2014 (06/05/2014)
70.8889
71.2760
71.0436
70.4292
70.7364
Monday 5 May 2014 (05/05/2014)
70.6606
70.8847
70.6552
70.2883
70.4718
Friday 2 May 2014 (02/05/2014)
70.8690
70.7706
70.7436
70.7900
70.7668
Thursday 1 May 2014 (01/05/2014)
70.8500
70.8582
70.6208
70.3952
70.5080

April

Wednesday 30 April 2014 (30/04/2014)
70.9303
70.8454
70.7748
70.4966
70.6357
Tuesday 29 April 2014 (29/04/2014)
70.2129
70.9682
70.4640
70.7026
70.5833
Monday 28 April 2014 (28/04/2014)
70.1547
70.2160
70.2837
70.1067
70.1952
Friday 25 April 2014 (25/04/2014)
70.3075
70.1493
70.2931
70.2676
70.2804
Thursday 24 April 2014 (24/04/2014)
70.2526
70.3102
70.2462
70.3661
70.3062
Wednesday 23 April 2014 (23/04/2014)
70.3086
70.2526
70.2979
69.9332
70.1156
Tuesday 22 April 2014 (22/04/2014)
70.4318
70.3114
70.3292
70.4070
70.3681
Monday 21 April 2014 (21/04/2014)
70.3024
70.4118
70.4899
69.9927
70.2413
Friday 18 April 2014 (18/04/2014)
70.4515
70.3566
70.4068
70.4778
70.4423
Thursday 17 April 2014 (17/04/2014)
70.4048
70.4545
70.5337
70.4926
70.5132
Wednesday 16 April 2014 (16/04/2014)
70.7450
70.3986
70.4454
70.6387
70.5421
Tuesday 15 April 2014 (15/04/2014)
70.7695
70.7523
70.5584
70.6750
70.6167
Monday 14 April 2014 (14/04/2014)
70.8670
70.7544
70.7195
70.8783
70.7989
Friday 11 April 2014 (11/04/2014)
70.9725
70.6732
70.9064
70.9234
70.9149
Thursday 10 April 2014 (10/04/2014)
71.3899
70.9702
71.1344
70.7926
70.9635
Wednesday 9 April 2014 (09/04/2014)
71.0920
71.3953
71.1423
71.2266
71.1845
Tuesday 8 April 2014 (08/04/2014)
70.6828
71.1009
70.9650
70.3316
70.6483
Monday 7 April 2014 (07/04/2014)
70.6718
70.6648
70.5485
70.7069
70.6277
Friday 4 April 2014 (04/04/2014)
70.3360
70.6455
70.2977
70.7254
70.5116
Thursday 3 April 2014 (03/04/2014)
70.3649
70.3386
70.4568
70.5084
70.4826
Wednesday 2 April 2014 (02/04/2014)
70.4390
70.3534
70.3478
69.9593
70.1536
Tuesday 1 April 2014 (01/04/2014)
70.3194
70.4428
70.1617
69.9839
70.0728

March

Monday 31 March 2014 (31/03/2014)
70.0246
70.3042
70.2508
70.4330
70.3419
Friday 28 March 2014 (28/03/2014)
70.2717
70.0822
70.0041
70.4215
70.2128
Thursday 27 March 2014 (27/03/2014)
69.9635
70.2856
69.8644
70.1626
70.0135
Wednesday 26 March 2014 (26/03/2014)
69.5952
69.9557
69.6458
69.6233
69.6346
Tuesday 25 March 2014 (25/03/2014)
69.3103
69.5994
69.5116
68.9659
69.2388
Monday 24 March 2014 (24/03/2014)
69.4643
69.3039
69.1568
69.2256
69.1912
Friday 21 March 2014 (21/03/2014)
69.0238
69.2414
69.0984
69.4025
69.2505
Thursday 20 March 2014 (20/03/2014)
69.1836
69.1106
69.0922
69.0840
69.0881
Wednesday 19 March 2014 (19/03/2014)
69.8323
69.1668
69.5463
69.5460
69.5462
Tuesday 18 March 2014 (18/03/2014)
70.1572
69.8136
70.0219
70.3942
70.2081
Monday 17 March 2014 (17/03/2014)
69.8504
70.1537
70.0117
70.2314
70.1216
Friday 14 March 2014 (14/03/2014)
70.0783
69.8320
69.8493
70.0781
69.9637
Thursday 13 March 2014 (13/03/2014)
69.9732
70.0583
70.0807
70.0030
70.0419
Wednesday 12 March 2014 (12/03/2014)
70.1126
69.8317
69.8746
69.4068
69.6407
Tuesday 11 March 2014 (11/03/2014)
69.9481
69.9357
70.0035
69.5305
69.7670
Monday 10 March 2014 (10/03/2014)
70.1104
69.9416
69.8907
69.5064
69.6986
Friday 7 March 2014 (07/03/2014)
70.7367
70.0995
70.2490
70.7026
70.4758
Thursday 6 March 2014 (06/03/2014)
70.4932
70.7441
70.5793
70.3596
70.4695
Wednesday 5 March 2014 (05/03/2014)
70.1289
70.4835
70.1728
70.2150
70.1939
Tuesday 4 March 2014 (04/03/2014)
69.9891
70.1224
70.0984
69.7915
69.9450
Monday 3 March 2014 (03/03/2014)
69.9530
69.8764
69.9750
69.9238
69.9494

February

Friday 28 February 2014 (28/02/2014)
69.6303
69.9992
69.7334
69.9694
69.8514
Thursday 27 February 2014 (27/02/2014)
69.6440
69.6165
69.6462
69.8299
69.7381
Wednesday 26 February 2014 (26/02/2014)
69.9498
69.6425
70.0622
69.9081
69.9852
Tuesday 25 February 2014 (25/02/2014)
70.0933
69.9440
69.9755
69.8552
69.9154
Monday 24 February 2014 (24/02/2014)
69.8605
70.0898
69.7486
69.8222
69.7854
Friday 21 February 2014 (21/02/2014)
69.9173
69.6898
69.5167
69.8027
69.6597
Thursday 20 February 2014 (20/02/2014)
70.1206
69.9250
70.1304
69.5186
69.8245
Wednesday 19 February 2014 (19/02/2014)
70.9452
70.1244
70.2130
70.6613
70.4372
Tuesday 18 February 2014 (18/02/2014)
70.9157
70.9456
70.8443
70.8842
70.8643
Monday 17 February 2014 (17/02/2014)
70.6163
70.9251
70.8298
70.8360
70.8329
Friday 14 February 2014 (14/02/2014)
70.4198
70.6751
70.6272
70.6144
70.6208
Thursday 13 February 2014 (13/02/2014)
70.6555
70.4316
70.4874
70.4994
70.4934
Wednesday 12 February 2014 (12/02/2014)
70.1871
70.7905
70.7285
70.4967
70.6126
Tuesday 11 February 2014 (11/02/2014)
70.2184
70.1864
70.2567
70.2429
70.2498
Monday 10 February 2014 (10/02/2014)
70.3307
70.2211
70.2316
70.3475
70.2896
Friday 7 February 2014 (07/02/2014)
70.1216
70.3100
70.2613
70.5177
70.3895
Thursday 6 February 2014 (06/02/2014)
70.0751
70.1306
69.9193
70.2421
70.0807
Wednesday 5 February 2014 (05/02/2014)
70.0739
70.0469
70.0339
70.2965
70.1652
Tuesday 4 February 2014 (04/02/2014)
69.9773
70.0636
69.8276
70.2383
70.0330
Monday 3 February 2014 (03/02/2014)
69.8517
70.0005
69.8219
70.1766
69.9993

January

Friday 31 January 2014 (31/01/2014)
69.6213
69.8353
69.3681
69.9482
69.6582
Thursday 30 January 2014 (30/01/2014)
69.4644
69.5670
69.3738
69.4308
69.4023
Wednesday 29 January 2014 (29/01/2014)
69.6228
69.4361
69.4670
69.9360
69.7015
Tuesday 28 January 2014 (28/01/2014)
69.5648
69.6236
69.5898
69.7077
69.6488
Monday 27 January 2014 (27/01/2014)
70.1158
69.5675
69.9086
70.1934
70.0510
Friday 24 January 2014 (24/01/2014)
69.9641
70.2165
69.8111
70.1511
69.9811
Thursday 23 January 2014 (23/01/2014)
69.7114
69.9402
69.5811
69.6991
69.6401
Wednesday 22 January 2014 (22/01/2014)
70.4543
69.7145
70.0563
70.6222
70.3393
Tuesday 21 January 2014 (21/01/2014)
70.5547
70.4536
70.5163
70.6133
70.5648
Monday 20 January 2014 (20/01/2014)
70.8589
70.5547
70.8936
70.7461
70.8199
Friday 17 January 2014 (17/01/2014)
70.7427
70.7960
70.7861
70.8176
70.8019
Thursday 16 January 2014 (16/01/2014)
71.0177
70.7650
71.0574
70.7975
70.9275
Wednesday 15 January 2014 (15/01/2014)
70.9114
71.0252
70.8868
71.0551
70.9710
Tuesday 14 January 2014 (14/01/2014)
71.2495
70.9307
71.0001
71.2277
71.1139
Monday 13 January 2014 (13/01/2014)
71.4536
71.2555
71.3488
71.1857
71.2673
Friday 10 January 2014 (10/01/2014)
71.7237
71.3558
71.3058
71.5482
71.4270
Thursday 9 January 2014 (09/01/2014)
71.9441
71.7221
71.6686
71.8522
71.7604
Wednesday 8 January 2014 (08/01/2014)
71.7390
72.0442
71.9476
71.7143
71.8310
Tuesday 7 January 2014 (07/01/2014)
73.0290
71.7333
72.2337
72.4088
72.3213
Monday 6 January 2014 (06/01/2014)
72.7243
73.0064
72.7529
72.7781
72.7655
Friday 3 January 2014 (03/01/2014)
72.3545
72.6007
72.7529
72.8549
72.8039
Thursday 2 January 2014 (02/01/2014)
72.5883
72.3558
72.9940
73.0390
73.0165
Wednesday 1 January 2014 (01/01/2014)
72.7526
72.5556
72.7839
72.7963
72.7901