Canadian Dollar-Bangladesh Taka History: 2012
Go
Set AlertDaily CAD/BDT rates for 2012, including the day's high, low, open, close and mid rates.
In 2012, the highest level of 2012 was 84.6538, reached on 08/02/2012
The lowest level of 2012 was 72.9353 reached 04/05/2012
The average level of 2012 was 81.9434
Scroll down for a day-by-day record of EUR/GBP values in 2012.
CAD/BDT Graph for 2012:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Monday 31 December 2012 (31/12/2012) | 79.9758 | 80.2915 | 80.9388 | 80.3214 | 80.6301 |
| Friday 28 December 2012 (28/12/2012) | 80.0663 | 79.9739 | 80.1364 | 80.1744 | 80.1554 |
| Thursday 27 December 2012 (27/12/2012) | 80.3154 | 80.0578 | 80.4754 | 80.1751 | 80.3253 |
| Wednesday 26 December 2012 (26/12/2012) | 80.4621 | 80.3144 | 80.4334 | 80.6363 | 80.5349 |
| Tuesday 25 December 2012 (25/12/2012) | 80.7304 | 80.4802 | 80.5598 | 80.5215 | 80.5407 |
| Monday 24 December 2012 (24/12/2012) | 80.5755 | 80.7158 | 80.7302 | 80.8955 | 80.8129 |
| Friday 21 December 2012 (21/12/2012) | 81.3230 | 80.8528 | 81.1368 | 80.8259 | 80.9814 |
| Thursday 20 December 2012 (20/12/2012) | 81.3170 | 81.3139 | 81.1828 | 81.0704 | 81.1266 |
| Wednesday 19 December 2012 (19/12/2012) | 81.8898 | 81.3124 | 82.3130 | 81.4955 | 81.9043 |
| Tuesday 18 December 2012 (18/12/2012) | 81.8806 | 81.8851 | 81.9470 | 81.6348 | 81.7909 |
| Monday 17 December 2012 (17/12/2012) | 82.1246 | 81.8796 | 81.8199 | 81.6904 | 81.7552 |
| Friday 14 December 2012 (14/12/2012) | 82.2725 | 82.1744 | 82.1561 | 82.0242 | 82.0902 |
| Thursday 13 December 2012 (13/12/2012) | 82.3023 | 82.2742 | 82.4399 | 82.0525 | 82.2462 |
| Wednesday 12 December 2012 (12/12/2012) | 82.1544 | 82.2913 | 82.2591 | 82.0851 | 82.1721 |
| Tuesday 11 December 2012 (11/12/2012) | 82.1152 | 82.1467 | 82.0921 | 82.0166 | 82.0544 |
| Monday 10 December 2012 (10/12/2012) | 82.1739 | 82.1255 | 82.4219 | 82.0867 | 82.2543 |
| Friday 7 December 2012 (07/12/2012) | 81.8333 | 82.0764 | 81.8123 | 82.0860 | 81.9492 |
| Thursday 6 December 2012 (06/12/2012) | 82.0533 | 81.8273 | 82.0536 | 81.8371 | 81.9454 |
| Wednesday 5 December 2012 (05/12/2012) | 81.9709 | 81.7547 | 81.9681 | 81.8085 | 81.8883 |
| Tuesday 4 December 2012 (04/12/2012) | 81.7965 | 81.9692 | 81.7400 | 81.9773 | 81.8587 |
| Monday 3 December 2012 (03/12/2012) | 81.8855 | 81.7867 | 81.9172 | 81.8815 | 81.8994 |
November | |||||
| Friday 30 November 2012 (30/11/2012) | 82.0101 | 81.6727 | 81.9724 | 81.7832 | 81.8778 |
| Thursday 29 November 2012 (29/11/2012) | 82.4569 | 81.8239 | 82.3406 | 81.9809 | 82.1608 |
| Wednesday 28 November 2012 (28/11/2012) | 81.6713 | 82.4396 | 82.2060 | 81.7185 | 81.9623 |
| Tuesday 27 November 2012 (27/11/2012) | 81.7893 | 81.6673 | 81.8076 | 81.8465 | 81.8271 |
| Monday 26 November 2012 (26/11/2012) | 81.7326 | 81.7893 | 81.6290 | 81.5552 | 81.5921 |
| Friday 23 November 2012 (23/11/2012) | 81.3442 | 81.8259 | 81.8541 | 81.4537 | 81.6539 |
| Thursday 22 November 2012 (22/11/2012) | 81.5364 | 81.4209 | 81.4628 | 81.3789 | 81.4209 |
| Wednesday 21 November 2012 (21/11/2012) | 81.5520 | 81.5125 | 81.4195 | 81.3776 | 81.3986 |
| Tuesday 20 November 2012 (20/11/2012) | 81.7323 | 81.5387 | 81.5198 | 81.5501 | 81.5350 |
| Monday 19 November 2012 (19/11/2012) | 81.6891 | 81.7299 | 81.8947 | 81.6876 | 81.7912 |
| Friday 16 November 2012 (16/11/2012) | 81.6596 | 81.7727 | 81.6769 | 81.5975 | 81.6372 |
| Thursday 15 November 2012 (15/11/2012) | 81.4835 | 81.6622 | 81.6298 | 81.7201 | 81.6750 |
| Wednesday 14 November 2012 (14/11/2012) | 81.5986 | 81.4748 | 81.9346 | 81.6534 | 81.7940 |
| Tuesday 13 November 2012 (13/11/2012) | 81.8242 | 81.6022 | 81.6262 | 81.7770 | 81.7016 |
| Monday 12 November 2012 (12/11/2012) | 81.1223 | 81.8268 | 81.7933 | 81.2260 | 81.5097 |
| Friday 9 November 2012 (09/11/2012) | 81.1011 | 80.9649 | 81.6205 | 81.1067 | 81.3636 |
| Thursday 8 November 2012 (08/11/2012) | 81.4097 | 81.1128 | 81.5826 | 81.5567 | 81.5697 |
| Wednesday 7 November 2012 (07/11/2012) | 81.7187 | 81.4112 | 81.8851 | 81.8639 | 81.8745 |
| Tuesday 6 November 2012 (06/11/2012) | 81.7626 | 82.2711 | 81.9920 | 81.6792 | 81.8356 |
| Monday 5 November 2012 (05/11/2012) | 81.8803 | 81.7611 | 82.2696 | 81.7751 | 82.0224 |
| Friday 2 November 2012 (02/11/2012) | 81.3047 | 81.7409 | 81.8139 | 81.8990 | 81.8565 |
| Thursday 1 November 2012 (01/11/2012) | 81.2925 | 81.3011 | 81.5437 | 81.3450 | 81.4444 |
October | |||||
| Wednesday 31 October 2012 (31/10/2012) | 81.3380 | 81.2955 | 81.3147 | 81.2759 | 81.2953 |
| Tuesday 30 October 2012 (30/10/2012) | 81.2408 | 81.3359 | 81.2826 | 81.1797 | 81.2312 |
| Monday 29 October 2012 (29/10/2012) | 81.4718 | 81.2669 | 81.3760 | 81.2625 | 81.3193 |
| Friday 26 October 2012 (26/10/2012) | 81.7386 | 81.4861 | 81.5636 | 81.6427 | 81.6032 |
| Thursday 25 October 2012 (25/10/2012) | 81.7677 | 81.6818 | 81.9174 | 81.7742 | 81.8458 |
| Wednesday 24 October 2012 (24/10/2012) | 81.8406 | 81.7947 | 81.6775 | 81.9467 | 81.8121 |
| Tuesday 23 October 2012 (23/10/2012) | 81.9244 | 81.8437 | 81.8108 | 81.8768 | 81.8438 |
| Monday 22 October 2012 (22/10/2012) | 81.7410 | 81.9486 | 81.7826 | 81.8699 | 81.8263 |
| Friday 19 October 2012 (19/10/2012) | 82.5126 | 81.7827 | 82.0718 | 82.2893 | 82.1806 |
| Thursday 18 October 2012 (18/10/2012) | 83.0769 | 82.5295 | 82.8740 | 82.8307 | 82.8524 |
| Wednesday 17 October 2012 (17/10/2012) | 82.4059 | 83.0837 | 82.6285 | 82.9543 | 82.7914 |
| Tuesday 16 October 2012 (16/10/2012) | 82.8675 | 82.4184 | 82.3688 | 82.8848 | 82.6268 |
| Monday 15 October 2012 (15/10/2012) | 82.9950 | 82.8982 | 83.1388 | 83.0306 | 83.0847 |
| Friday 12 October 2012 (12/10/2012) | 82.9863 | 82.9011 | 82.9501 | 83.0468 | 82.9985 |
| Thursday 11 October 2012 (11/10/2012) | 82.8057 | 83.1120 | 83.2301 | 82.9939 | 83.1120 |
| Wednesday 10 October 2012 (10/10/2012) | 83.1279 | 82.8375 | 82.9828 | 83.0734 | 83.0281 |
| Tuesday 9 October 2012 (09/10/2012) | 83.2689 | 83.0965 | 83.4582 | 83.1999 | 83.3291 |
| Monday 8 October 2012 (08/10/2012) | 83.3962 | 83.2631 | 83.3244 | 83.3994 | 83.3619 |
| Friday 5 October 2012 (05/10/2012) | 83.1423 | 83.3740 | 83.2027 | 83.3101 | 83.2564 |
| Thursday 4 October 2012 (04/10/2012) | 82.7513 | 83.1727 | 83.0335 | 82.7872 | 82.9104 |
| Wednesday 3 October 2012 (03/10/2012) | 82.9119 | 82.7371 | 82.8825 | 82.7027 | 82.7926 |
| Tuesday 2 October 2012 (02/10/2012) | 83.1977 | 82.8940 | 83.0097 | 83.1175 | 83.0636 |
| Monday 1 October 2012 (01/10/2012) | 83.0501 | 83.0625 | 82.9813 | 83.1090 | 83.0452 |
September | |||||
| Friday 28 September 2012 (28/09/2012) | 83.2695 | 82.9739 | 83.6471 | 83.0222 | 83.3347 |
| Thursday 27 September 2012 (27/09/2012) | 82.7962 | 83.2517 | 83.1806 | 82.9747 | 83.0777 |
| Wednesday 26 September 2012 (26/09/2012) | 83.2100 | 82.7873 | 83.2967 | 83.0768 | 83.1868 |
| Tuesday 25 September 2012 (25/09/2012) | 83.3937 | 83.2194 | 83.6635 | 83.3375 | 83.5005 |
| Monday 24 September 2012 (24/09/2012) | 83.6461 | 83.3633 | 83.4873 | 83.3407 | 83.4140 |
| Friday 21 September 2012 (21/09/2012) | 83.5937 | 83.8303 | 83.8321 | 83.7465 | 83.7893 |
| Thursday 20 September 2012 (20/09/2012) | 83.8858 | 83.6027 | 83.5190 | 83.5790 | 83.5490 |
| Wednesday 19 September 2012 (19/09/2012) | 83.9031 | 83.8662 | 84.1275 | 84.0393 | 84.0834 |
| Tuesday 18 September 2012 (18/09/2012) | 83.9036 | 83.9062 | 84.0910 | 83.8762 | 83.9836 |
| Monday 17 September 2012 (17/09/2012) | 84.3589 | 83.8768 | 84.0276 | 84.3178 | 84.1727 |
| Friday 14 September 2012 (14/09/2012) | 84.5136 | 84.3739 | 84.3908 | 84.6013 | 84.4961 |
| Thursday 13 September 2012 (13/09/2012) | 83.8171 | 84.4817 | 84.1245 | 84.3216 | 84.2231 |
| Wednesday 12 September 2012 (12/09/2012) | 84.1886 | 83.8432 | 84.1691 | 84.2085 | 84.1888 |
| Tuesday 11 September 2012 (11/09/2012) | 83.6654 | 84.1988 | 84.4348 | 84.0186 | 84.2267 |
| Monday 10 September 2012 (10/09/2012) | 83.6383 | 83.6414 | 84.0278 | 83.7926 | 83.9102 |
| Friday 7 September 2012 (07/09/2012) | 83.2125 | 83.5737 | 83.5856 | 83.3765 | 83.4811 |
| Thursday 6 September 2012 (06/09/2012) | 82.4965 | 83.2460 | 83.0237 | 83.1701 | 83.0969 |
| Wednesday 5 September 2012 (05/09/2012) | 82.8865 | 82.5139 | 82.7541 | 82.7429 | 82.7485 |
| Tuesday 4 September 2012 (04/09/2012) | 82.8816 | 82.8854 | 83.1067 | 82.7577 | 82.9322 |
| Monday 3 September 2012 (03/09/2012) | 82.7223 | 82.5411 | 83.1013 | 82.7154 | 82.9084 |
August | |||||
| Friday 31 August 2012 (31/08/2012) | 82.3249 | 82.9168 | 82.7186 | 82.4752 | 82.5969 |
| Thursday 30 August 2012 (30/08/2012) | 82.2493 | 82.3308 | 82.6946 | 82.2618 | 82.4782 |
| Wednesday 29 August 2012 (29/08/2012) | 82.3435 | 82.2281 | 82.9069 | 82.4321 | 82.6695 |
| Tuesday 28 August 2012 (28/08/2012) | 82.1430 | 82.3371 | 82.9425 | 82.3995 | 82.6710 |
| Monday 27 August 2012 (27/08/2012) | 82.0068 | 82.1453 | 82.4758 | 82.2725 | 82.3742 |
| Friday 24 August 2012 (24/08/2012) | 81.9102 | 82.0070 | 81.8922 | 82.1177 | 82.0050 |
| Thursday 23 August 2012 (23/08/2012) | 82.2244 | 81.8880 | 82.3095 | 82.1782 | 82.2439 |
| Wednesday 22 August 2012 (22/08/2012) | 82.4248 | 82.2244 | 82.1980 | 82.3509 | 82.2745 |
| Tuesday 21 August 2012 (21/08/2012) | 82.4812 | 82.5246 | 82.5166 | 82.4851 | 82.5009 |
| Monday 20 August 2012 (20/08/2012) | 82.4117 | 82.4524 | 82.3955 | 82.5051 | 82.4503 |
| Friday 17 August 2012 (17/08/2012) | 82.6060 | 82.3596 | 82.5482 | 82.5107 | 82.5295 |
| Thursday 16 August 2012 (16/08/2012) | 82.4046 | 82.6531 | 82.4987 | 82.4309 | 82.4648 |
| Wednesday 15 August 2012 (15/08/2012) | 82.1452 | 82.3891 | 82.1714 | 82.3302 | 82.2508 |
| Tuesday 14 August 2012 (14/08/2012) | 82.1294 | 82.1479 | 82.2019 | 82.2106 | 82.2063 |
| Monday 13 August 2012 (13/08/2012) | 82.1977 | 82.1359 | 82.3252 | 82.2584 | 82.2918 |
| Friday 10 August 2012 (10/08/2012) | 82.2520 | 82.2056 | 82.1505 | 82.0634 | 82.1070 |
| Thursday 9 August 2012 (09/08/2012) | 81.9677 | 82.2429 | 81.9513 | 82.1537 | 82.0525 |
| Wednesday 8 August 2012 (08/08/2012) | 81.7039 | 81.9563 | 82.0013 | 81.7734 | 81.8874 |
| Tuesday 7 August 2012 (07/08/2012) | 81.4784 | 81.7184 | 81.9257 | 81.5624 | 81.7441 |
| Monday 6 August 2012 (06/08/2012) | 81.4666 | 81.4806 | 81.5777 | 81.4444 | 81.5111 |
| Friday 3 August 2012 (03/08/2012) | 81.0002 | 81.6403 | 81.5915 | 81.4378 | 81.5147 |
| Thursday 2 August 2012 (02/08/2012) | 81.1908 | 80.9865 | 81.4812 | 81.2051 | 81.3432 |
| Wednesday 1 August 2012 (01/08/2012) | 81.4476 | 81.3139 | 81.4571 | 81.3141 | 81.3856 |
July | |||||
| Tuesday 31 July 2012 (31/07/2012) | 81.5803 | 81.4512 | 81.7354 | 81.5096 | 81.6225 |
| Monday 30 July 2012 (30/07/2012) | 81.3703 | 81.5613 | 81.3924 | 81.5115 | 81.4520 |
| Friday 27 July 2012 (27/07/2012) | 81.0569 | 81.4135 | 81.1244 | 81.1758 | 81.1501 |
| Thursday 26 July 2012 (26/07/2012) | 80.4711 | 81.0371 | 81.2250 | 80.5664 | 80.8957 |
| Wednesday 25 July 2012 (25/07/2012) | 79.9566 | 80.4764 | 80.1520 | 80.3331 | 80.2426 |
| Tuesday 24 July 2012 (24/07/2012) | 80.2843 | 79.9365 | 80.4188 | 80.2150 | 80.3169 |
| Monday 23 July 2012 (23/07/2012) | 80.6630 | 80.3330 | 80.6406 | 80.4165 | 80.5286 |
| Friday 20 July 2012 (20/07/2012) | 81.1685 | 80.7559 | 81.0583 | 80.8884 | 80.9734 |
| Thursday 19 July 2012 (19/07/2012) | 81.0179 | 81.1702 | 81.2886 | 80.9744 | 81.1315 |
| Wednesday 18 July 2012 (18/07/2012) | 80.8428 | 80.9378 | 80.8847 | 80.7831 | 80.8339 |
| Tuesday 17 July 2012 (17/07/2012) | 80.8463 | 80.8448 | 80.9100 | 80.5964 | 80.7532 |
| Monday 16 July 2012 (16/07/2012) | 80.7244 | 80.8438 | 80.7904 | 80.5935 | 80.6920 |
| Friday 13 July 2012 (13/07/2012) | 80.2671 | 80.9085 | 80.8373 | 80.4616 | 80.6495 |
| Thursday 12 July 2012 (12/07/2012) | 80.4452 | 80.2943 | 80.3790 | 80.2470 | 80.3130 |
| Wednesday 11 July 2012 (11/07/2012) | 80.2081 | 80.4275 | 80.5300 | 80.2436 | 80.3868 |
| Tuesday 10 July 2012 (10/07/2012) | 80.2914 | 80.2042 | 80.5826 | 80.2970 | 80.4398 |
| Monday 9 July 2012 (09/07/2012) | 80.1738 | 80.2916 | 80.3880 | 80.3037 | 80.3459 |
| Friday 6 July 2012 (06/07/2012) | 80.6843 | 80.2492 | 80.5017 | 80.4237 | 80.4627 |
| Thursday 5 July 2012 (05/07/2012) | 80.7700 | 80.6940 | 80.9054 | 80.7624 | 80.8339 |
| Wednesday 4 July 2012 (04/07/2012) | 80.8296 | 80.7858 | 80.9057 | 80.1110 | 80.5084 |
| Tuesday 3 July 2012 (03/07/2012) | 80.4463 | 80.8784 | 80.7007 | 80.8656 | 80.7832 |
| Monday 2 July 2012 (02/07/2012) | 80.5778 | 80.4477 | 80.6123 | 80.4523 | 80.5323 |
June | |||||
| Friday 29 June 2012 (29/06/2012) | 79.2261 | 80.5172 | 80.0859 | 79.6596 | 79.8728 |
| Thursday 28 June 2012 (28/06/2012) | 79.8308 | 79.2042 | 79.6917 | 79.5101 | 79.6009 |
| Wednesday 27 June 2012 (27/06/2012) | 79.9669 | 79.8009 | 80.0580 | 79.7498 | 79.9039 |
| Tuesday 26 June 2012 (26/06/2012) | 79.5696 | 79.9508 | 80.1669 | 79.5751 | 79.8710 |
| Monday 25 June 2012 (25/06/2012) | 79.9716 | 79.4746 | 79.6692 | 79.6996 | 79.6844 |
| Friday 22 June 2012 (22/06/2012) | 79.4615 | 80.0803 | 79.6386 | 79.9434 | 79.7910 |
| Thursday 21 June 2012 (21/06/2012) | 80.3455 | 79.4619 | 80.4147 | 79.8310 | 80.1229 |
| Wednesday 20 June 2012 (20/06/2012) | 80.4073 | 80.3955 | 80.4527 | 80.5697 | 80.5112 |
| Tuesday 19 June 2012 (19/06/2012) | 79.8948 | 80.4749 | 80.3084 | 80.1573 | 80.2329 |
| Monday 18 June 2012 (18/06/2012) | 80.3773 | 79.9737 | 80.2145 | 80.0894 | 80.1520 |
| Friday 15 June 2012 (15/06/2012) | 80.2300 | 80.1521 | 79.9623 | 80.0549 | 80.0086 |
| Thursday 14 June 2012 (14/06/2012) | 79.5910 | 80.0088 | 79.7755 | 79.7315 | 79.7535 |
| Wednesday 13 June 2012 (13/06/2012) | 79.8198 | 79.5568 | 80.0756 | 79.7090 | 79.8923 |
| Tuesday 12 June 2012 (12/06/2012) | 79.4423 | 79.8092 | 79.9188 | 79.6288 | 79.7738 |
| Monday 11 June 2012 (11/06/2012) | 80.1419 | 79.4104 | 80.1214 | 80.0351 | 80.0783 |
| Friday 8 June 2012 (08/06/2012) | 80.0670 | 79.9703 | 79.9618 | 79.5970 | 79.7794 |
| Thursday 7 June 2012 (07/06/2012) | 79.6627 | 80.0670 | 80.2003 | 79.6926 | 79.9465 |
| Wednesday 6 June 2012 (06/06/2012) | 78.7542 | 79.6616 | 79.4792 | 79.0236 | 79.2514 |
| Tuesday 5 June 2012 (05/06/2012) | 78.8265 | 79.0635 | 78.8895 | 78.6520 | 78.7708 |
| Monday 4 June 2012 (04/06/2012) | 78.7763 | 78.8137 | 78.7917 | 78.7489 | 78.7703 |
| Friday 1 June 2012 (01/06/2012) | 79.5675 | 78.7893 | 78.9861 | 79.1043 | 79.0452 |
May | |||||
| Thursday 31 May 2012 (31/05/2012) | 79.4790 | 79.5645 | 79.7690 | 79.4231 | 79.5961 |
| Wednesday 30 May 2012 (30/05/2012) | 80.3146 | 79.5138 | 80.0059 | 79.5593 | 79.7826 |
| Tuesday 29 May 2012 (29/05/2012) | 79.9706 | 80.3189 | 80.0815 | 79.9711 | 80.0263 |
| Monday 28 May 2012 (28/05/2012) | 79.7572 | 79.9614 | 79.9820 | 79.9875 | 79.9848 |
| Friday 25 May 2012 (25/05/2012) | 79.7148 | 79.6254 | 79.7794 | 79.8336 | 79.8065 |
| Thursday 24 May 2012 (24/05/2012) | 79.7638 | 79.7251 | 79.9102 | 79.8348 | 79.8725 |
| Wednesday 23 May 2012 (23/05/2012) | 80.1766 | 79.7863 | 79.8769 | 79.9208 | 79.8989 |
| Tuesday 22 May 2012 (22/05/2012) | 80.4133 | 80.1660 | 80.5022 | 80.4130 | 80.4576 |
| Monday 21 May 2012 (21/05/2012) | 80.0246 | 80.4262 | 80.2169 | 80.2847 | 80.2508 |
| Friday 18 May 2012 (18/05/2012) | 80.2393 | 80.0958 | 80.1699 | 80.2406 | 80.2053 |
| Thursday 17 May 2012 (17/05/2012) | 80.8120 | 80.1986 | 80.8297 | 80.6438 | 80.7368 |
| Wednesday 16 May 2012 (16/05/2012) | 81.1861 | 80.8161 | 81.0913 | 81.2941 | 81.1927 |
| Tuesday 15 May 2012 (15/05/2012) | 81.3807 | 81.1948 | 81.6001 | 81.6369 | 81.6185 |
| Monday 14 May 2012 (14/05/2012) | 81.8195 | 81.4005 | 81.6262 | 81.6631 | 81.6447 |
| Friday 11 May 2012 (11/05/2012) | 81.8207 | 81.9157 | 81.6879 | 82.1579 | 81.9229 |
| Thursday 10 May 2012 (10/05/2012) | 81.9269 | 81.8201 | 81.9742 | 81.7415 | 81.8579 |
| Wednesday 9 May 2012 (09/05/2012) | 81.9277 | 81.9289 | 81.8210 | 81.7314 | 81.7762 |
| Tuesday 8 May 2012 (08/05/2012) | 82.5249 | 81.9247 | 82.0368 | 82.1964 | 82.1166 |
| Monday 7 May 2012 (07/05/2012) | 82.4548 | 82.5331 | 82.3283 | 82.4471 | 82.3877 |
| Friday 4 May 2012 (04/05/2012) | 83.0623 | 82.4940 | 82.6114 | 72.9353 | 77.7734 |
| Thursday 3 May 2012 (03/05/2012) | 83.2379 | 83.0551 | 83.1162 | 83.3795 | 83.2479 |
| Wednesday 2 May 2012 (02/05/2012) | 83.0707 | 83.2488 | 82.9846 | 82.9621 | 82.9734 |
| Tuesday 1 May 2012 (01/05/2012) | 82.9564 | 83.1029 | 82.7764 | 83.1917 | 82.9841 |
April | |||||
| Monday 30 April 2012 (30/04/2012) | 83.4137 | 82.9745 | 83.1839 | 83.2983 | 83.2411 |
| Friday 27 April 2012 (27/04/2012) | 83.1064 | 83.4269 | 83.4033 | 83.1271 | 83.2652 |
| Thursday 26 April 2012 (26/04/2012) | 83.3145 | 83.1461 | 83.3406 | 83.3113 | 83.3260 |
| Wednesday 25 April 2012 (25/04/2012) | 83.1278 | 83.3124 | 83.0758 | 83.1345 | 83.1052 |
| Tuesday 24 April 2012 (24/04/2012) | 82.5387 | 83.1372 | 82.8133 | 82.7638 | 82.7886 |
| Monday 23 April 2012 (23/04/2012) | 82.4399 | 82.5313 | 82.3074 | 82.3612 | 82.3343 |
| Friday 20 April 2012 (20/04/2012) | 82.1498 | 82.5255 | 82.3968 | 82.2257 | 82.3113 |
| Thursday 19 April 2012 (19/04/2012) | 82.5200 | 82.1654 | 82.3932 | 82.6295 | 82.5114 |
| Wednesday 18 April 2012 (18/04/2012) | 82.5978 | 82.5116 | 82.6352 | 82.7377 | 82.6865 |
| Tuesday 17 April 2012 (17/04/2012) | 81.8471 | 82.6469 | 82.1724 | 82.5499 | 82.3612 |
| Monday 16 April 2012 (16/04/2012) | 81.8473 | 81.8502 | 81.7968 | 81.8921 | 81.8445 |
| Friday 13 April 2012 (13/04/2012) | 82.2563 | 81.8409 | 82.3002 | 81.9943 | 82.1473 |
| Thursday 12 April 2012 (12/04/2012) | 81.6346 | 82.2563 | 81.9479 | 82.1711 | 82.0595 |
| Wednesday 11 April 2012 (11/04/2012) | 81.4342 | 81.6217 | 81.6692 | 81.4460 | 81.5576 |
| Tuesday 10 April 2012 (10/04/2012) | 81.9853 | 81.4567 | 81.7430 | 81.9551 | 81.8491 |
| Monday 9 April 2012 (09/04/2012) | 82.0096 | 82.0183 | 82.1626 | 82.1244 | 82.1435 |
| Friday 6 April 2012 (06/04/2012) | 82.3422 | 82.0419 | 82.1806 | 82.3851 | 82.2829 |
| Thursday 5 April 2012 (05/04/2012) | 82.1232 | 82.3431 | 82.0431 | 82.4941 | 82.2686 |
| Wednesday 4 April 2012 (04/04/2012) | 82.7373 | 82.1570 | 82.3979 | 82.4187 | 82.4083 |
| Tuesday 3 April 2012 (03/04/2012) | 82.7816 | 82.7341 | 82.7576 | 82.5174 | 82.6375 |
| Monday 2 April 2012 (02/04/2012) | 82.0614 | 82.8163 | 82.0470 | 82.5621 | 82.3046 |
March | |||||
| Friday 30 March 2012 (30/03/2012) | 82.0766 | 81.9359 | 81.9702 | 82.0828 | 82.0265 |
| Thursday 29 March 2012 (29/03/2012) | 82.1403 | 82.0698 | 81.9726 | 81.9285 | 81.9506 |
| Wednesday 28 March 2012 (28/03/2012) | 82.1866 | 81.9286 | 82.0774 | 82.0711 | 82.0743 |
| Tuesday 27 March 2012 (27/03/2012) | 82.5466 | 82.2095 | 82.4764 | 82.5559 | 82.5162 |
| Monday 26 March 2012 (26/03/2012) | 81.9195 | 82.5323 | 82.3758 | 81.9192 | 82.1475 |
| Friday 23 March 2012 (23/03/2012) | 81.8182 | 81.9562 | 81.8299 | 81.8519 | 81.8409 |
| Thursday 22 March 2012 (22/03/2012) | 82.4114 | 81.8099 | 82.1039 | 82.1958 | 82.1499 |
| Wednesday 21 March 2012 (21/03/2012) | 82.6959 | 82.4289 | 82.6406 | 82.5804 | 82.6105 |
| Tuesday 20 March 2012 (20/03/2012) | 82.8446 | 82.7091 | 82.4298 | 82.6348 | 82.5323 |
| Monday 19 March 2012 (19/03/2012) | 82.7202 | 82.8440 | 82.7073 | 82.6195 | 82.6634 |
| Friday 16 March 2012 (16/03/2012) | 82.6665 | 82.6103 | 82.5990 | 82.5282 | 82.5636 |
| Thursday 15 March 2012 (15/03/2012) | 82.5431 | 82.6565 | 82.6646 | 82.3990 | 82.5318 |
| Wednesday 14 March 2012 (14/03/2012) | 82.9208 | 82.3534 | 82.5115 | 82.6804 | 82.5960 |
| Tuesday 13 March 2012 (13/03/2012) | 82.6079 | 82.9143 | 82.7402 | 82.7260 | 82.7331 |
| Monday 12 March 2012 (12/03/2012) | 82.4439 | 82.5919 | 82.4439 | 82.5303 | 82.4871 |
| Friday 9 March 2012 (09/03/2012) | 82.5972 | 82.6055 | 82.5077 | 82.7083 | 82.6080 |
| Thursday 8 March 2012 (08/03/2012) | 81.9018 | 82.6061 | 82.1851 | 82.0524 | 82.1188 |
| Wednesday 7 March 2012 (07/03/2012) | 81.5362 | 81.8860 | 81.7827 | 81.7281 | 81.7554 |
| Tuesday 6 March 2012 (06/03/2012) | 82.2703 | 81.5731 | 82.2018 | 81.5867 | 81.8943 |
| Monday 5 March 2012 (05/03/2012) | 82.6527 | 82.2719 | 82.2571 | 82.4020 | 82.3296 |
| Friday 2 March 2012 (02/03/2012) | 83.1245 | 82.7945 | 83.0787 | 82.9182 | 82.9985 |
| Thursday 1 March 2012 (01/03/2012) | 82.7896 | 83.1118 | 82.9666 | 82.8629 | 82.9148 |
February | |||||
| Wednesday 29 February 2012 (29/02/2012) | 82.1344 | 82.8039 | 82.6292 | 82.7087 | 82.6690 |
| Tuesday 28 February 2012 (28/02/2012) | 81.8082 | 82.1460 | 82.1546 | 81.9677 | 82.0612 |
| Monday 27 February 2012 (27/02/2012) | 81.8224 | 81.7840 | 81.4872 | 81.8527 | 81.6700 |
| Friday 24 February 2012 (24/02/2012) | 82.1066 | 82.0174 | 81.8822 | 82.1625 | 82.0224 |
| Thursday 23 February 2012 (23/02/2012) | 82.0922 | 82.1013 | 82.3567 | 81.9383 | 82.1475 |
| Wednesday 22 February 2012 (22/02/2012) | 82.3294 | 82.0779 | 82.4965 | 82.2165 | 82.3565 |
| Tuesday 21 February 2012 (21/02/2012) | 82.6105 | 82.3511 | 82.5209 | 82.4068 | 82.4639 |
| Monday 20 February 2012 (20/02/2012) | 83.1708 | 82.6163 | 83.2535 | 82.5544 | 82.9040 |
| Friday 17 February 2012 (17/02/2012) | 82.8025 | 82.9715 | 83.9127 | 82.8777 | 83.3952 |
| Thursday 16 February 2012 (16/02/2012) | 83.1236 | 82.8068 | 83.4402 | 82.1295 | 82.7849 |
| Wednesday 15 February 2012 (15/02/2012) | 83.8557 | 83.1135 | 83.9083 | 83.2184 | 83.5634 |
| Tuesday 14 February 2012 (14/02/2012) | 83.8028 | 83.8596 | 83.7693 | 83.2152 | 83.4923 |
| Monday 13 February 2012 (13/02/2012) | 83.8656 | 83.7948 | 83.8693 | 83.8662 | 83.8678 |
| Friday 10 February 2012 (10/02/2012) | 84.2714 | 83.6154 | 83.7636 | 83.8409 | 83.8023 |
| Thursday 9 February 2012 (09/02/2012) | 84.4679 | 84.2553 | 84.2227 | 84.2714 | 84.2471 |
| Wednesday 8 February 2012 (08/02/2012) | 84.6864 | 84.4689 | 84.6538 | 84.5555 | 84.6047 |
| Tuesday 7 February 2012 (07/02/2012) | 84.7130 | 84.7202 | 84.6227 | 84.4568 | 84.5398 |
| Monday 6 February 2012 (06/02/2012) | 84.8348 | 84.7220 | 84.6505 | 84.6301 | 84.6403 |
| Friday 3 February 2012 (03/02/2012) | 84.4525 | 84.9236 | 84.1525 | 84.7895 | 84.4710 |
| Thursday 2 February 2012 (02/02/2012) | 84.5733 | 84.4418 | 84.5576 | 84.4125 | 84.4851 |
| Wednesday 1 February 2012 (01/02/2012) | 84.2990 | 84.5940 | 84.6154 | 84.2239 | 84.4197 |
January | |||||
| Tuesday 31 January 2012 (31/01/2012) | 84.3529 | 84.2963 | 84.1634 | 84.4282 | 84.2958 |
| Monday 30 January 2012 (30/01/2012) | 84.3343 | 84.3555 | 84.1954 | 84.1038 | 84.1496 |
| Friday 27 January 2012 (27/01/2012) | 84.3530 | 84.3625 | 84.3010 | 84.5466 | 84.4238 |
| Thursday 26 January 2012 (26/01/2012) | 84.0747 | 84.3557 | 84.3786 | 84.3454 | 84.3620 |
| Wednesday 25 January 2012 (25/01/2012) | 83.6452 | 84.0927 | 83.6717 | 83.5063 | 83.5890 |
| Tuesday 24 January 2012 (24/01/2012) | 83.5972 | 83.6087 | 83.4261 | 83.3706 | 83.3984 |
| Monday 23 January 2012 (23/01/2012) | 82.6802 | 83.6046 | 83.1446 | 83.0854 | 83.1150 |