Canadian Dollar-Barbadian Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.5326, reached on 04/01/2024

The lowest level of 2024 was 0 reached 01/01/2024

The average level of 2024 was 1.4675

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 26 December 2024 (26/12/2024)
1.4051
1.4059
1.4072
1.3978
1.4025
Wednesday 25 December 2024 (25/12/2024)
1.4051
1.4059
1.4072
1.3978
1.4025
Tuesday 24 December 2024 (24/12/2024)
1.4051
1.4059
1.4072
1.3978
1.4025
Monday 23 December 2024 (23/12/2024)
1.4016
1.4048
1.4068
1.3990
1.4029
Friday 20 December 2024 (20/12/2024)
1.4026
1.3974
1.4068
1.3949
1.4009
Thursday 19 December 2024 (19/12/2024)
1.4007
1.4136
1.4152
1.3955
1.4054
Wednesday 18 December 2024 (18/12/2024)
1.4112
1.4131
1.4155
1.4087
1.4121
Tuesday 17 December 2024 (17/12/2024)
1.4191
1.4093
1.4198
1.4074
1.4136
Monday 16 December 2024 (16/12/2024)
1.4214
1.4132
1.4222
1.4122
1.4172
Friday 13 December 2024 (13/12/2024)
1.4160
1.4211
1.4218
1.4149
1.4184
Thursday 12 December 2024 (12/12/2024)
1.4245
1.4271
1.4296
1.4228
1.4262
Wednesday 11 December 2024 (11/12/2024)
1.4193
1.4239
1.4276
1.4190
1.4233
Tuesday 10 December 2024 (10/12/2024)
1.4253
1.4219
1.4273
1.4219
1.4246
Monday 9 December 2024 (09/12/2024)
1.4307
1.4272
1.4325
1.4267
1.4296
Friday 6 December 2024 (06/12/2024)
1.4414
1.4302
1.4425
1.4297
1.4361
Thursday 5 December 2024 (05/12/2024)
1.4332
1.4360
1.4341
1.4340
1.4341
Wednesday 4 December 2024 (04/12/2024)
1.4368
1.4332
1.4404
1.4312
1.4358
Tuesday 3 December 2024 (03/12/2024)
1.4272
1.4229
1.4294
1.4218
1.4256
Monday 2 December 2024 (02/12/2024)
1.4399
1.4426
1.4440
1.4371
1.4406

November

Friday 29 November 2024 (29/11/2024)
1.4423
1.4348
1.4440
1.4334
1.4387
Thursday 28 November 2024 (28/11/2024)
1.4372
1.4379
1.4431
1.4372
1.4402
Wednesday 27 November 2024 (27/11/2024)
1.4416
1.4315
1.4417
1.4303
1.4360
Tuesday 26 November 2024 (26/11/2024)
1.4437
1.4366
1.4439
1.4278
1.4359
Monday 25 November 2024 (25/11/2024)
1.4442
1.4429
1.4465
1.4408
1.4437
Friday 22 November 2024 (22/11/2024)
1.4369
1.4457
1.4459
1.4360
1.4410
Thursday 21 November 2024 (21/11/2024)
1.4427
1.4503
1.4524
1.4418
1.4471
Wednesday 20 November 2024 (20/11/2024)
1.4454
1.4468
1.4471
1.4417
1.4444
Tuesday 19 November 2024 (19/11/2024)
1.4357
1.4412
1.4428
1.4347
1.4388
Monday 18 November 2024 (18/11/2024)
1.4331
1.4350
1.4368
1.4317
1.4343
Friday 15 November 2024 (15/11/2024)
1.4386
1.4405
1.4426
1.4362
1.4394
Thursday 14 November 2024 (14/11/2024)
1.4363
1.4347
1.4434
1.4331
1.4383
Wednesday 13 November 2024 (13/11/2024)
1.4492
1.4480
1.4506
1.4468
1.4487
Tuesday 12 November 2024 (12/11/2024)
1.4454
1.4571
1.4593
1.4437
1.4515
Monday 11 November 2024 (11/11/2024)
1.4507
1.4520
1.4530
1.4470
1.4500
Friday 8 November 2024 (08/11/2024)
1.4550
1.4572
1.4598
1.4531
1.4565
Thursday 7 November 2024 (07/11/2024)
1.4542
1.4504
1.4574
1.4481
1.4528
Wednesday 6 November 2024 (06/11/2024)
1.4404
1.4465
1.4531
1.4392
1.4462
Tuesday 5 November 2024 (05/11/2024)
1.4560
1.4546
1.4569
1.4530
1.4550
Monday 4 November 2024 (04/11/2024)
1.4511
1.4545
1.4571
1.4500
1.4536
Friday 1 November 2024 (01/11/2024)
1.4517
1.4405
1.4533
1.4405
1.4469

October

Thursday 31 October 2024 (31/10/2024)
1.4534
1.4575
1.4649
1.4478
1.4564
Wednesday 30 October 2024 (30/10/2024)
1.4479
1.4531
1.4539
1.4446
1.4493
Tuesday 29 October 2024 (29/10/2024)
1.4550
1.4478
1.4561
1.4476
1.4519
Monday 28 October 2024 (28/10/2024)
1.4557
1.4553
1.4580
1.4515
1.4548
Friday 25 October 2024 (25/10/2024)
1.4584
1.4558
1.4607
1.4548
1.4578
Thursday 24 October 2024 (24/10/2024)
1.4655
1.4576
1.4669
1.4573
1.4621
Wednesday 23 October 2024 (23/10/2024)
1.4610
1.4649
1.4658
1.4599
1.4629
Tuesday 22 October 2024 (22/10/2024)
1.4590
1.4606
1.4644
1.4561
1.4603
Monday 21 October 2024 (21/10/2024)
1.4592
1.4709
1.4724
1.4585
1.4655
Friday 18 October 2024 (18/10/2024)
1.4592
1.4709
1.4724
1.4585
1.4655
Thursday 17 October 2024 (17/10/2024)
1.4592
1.4709
1.4724
1.4585
1.4655
Wednesday 16 October 2024 (16/10/2024)
1.4592
1.4709
1.4724
1.4585
1.4655
Tuesday 15 October 2024 (15/10/2024)
1.4667
1.4624
1.4659
1.4638
1.4649
Monday 14 October 2024 (14/10/2024)
1.4667
1.4624
1.4659
1.4638
1.4649
Friday 4 October 2024 (04/10/2024)
1.4966
1.5003
1.5031
1.4955
1.4993
Thursday 3 October 2024 (03/10/2024)
1.4966
1.5003
1.5031
1.4955
1.4993
Wednesday 2 October 2024 (02/10/2024)
1.4966
1.5003
1.5031
1.4955
1.4993
Tuesday 1 October 2024 (01/10/2024)
1.4966
1.5003
1.5031
1.4955
1.4993

September

Monday 30 September 2024 (30/09/2024)
1.4958
1.4956
1.4988
1.4936
1.4962
Friday 27 September 2024 (27/09/2024)
1.4958
1.4956
1.4988
1.4936
1.4962
Thursday 26 September 2024 (26/09/2024)
1.5030
1.4958
1.5044
1.4936
1.4990
Friday 20 September 2024 (20/09/2024)
1.4782
1.4906
1.4840
1.4830
1.4835
Thursday 19 September 2024 (19/09/2024)
1.4782
1.4906
1.4840
1.4830
1.4835
Wednesday 18 September 2024 (18/09/2024)
1.4782
1.4906
1.4840
1.4830
1.4835
Tuesday 17 September 2024 (17/09/2024)
1.4782
1.4906
1.4840
1.4830
1.4835
Monday 16 September 2024 (16/09/2024)
1.4863
1.4776
1.4875
1.4768
1.4822
Friday 13 September 2024 (13/09/2024)
1.4920
1.4857
1.4927
1.4852
1.4890
Thursday 12 September 2024 (12/09/2024)
1.4920
1.4857
1.4927
1.4852
1.4890
Wednesday 11 September 2024 (11/09/2024)
1.4920
1.4857
1.4927
1.4852
1.4890
Tuesday 10 September 2024 (10/09/2024)
1.4920
1.4857
1.4927
1.4852
1.4890
Monday 9 September 2024 (09/09/2024)
1.4839
1.4904
1.4908
1.4825
1.4867

August

Tuesday 27 August 2024 (27/08/2024)
1.4919
1.4870
1.4930
1.4851
1.4891
Monday 26 August 2024 (26/08/2024)
1.4919
1.4870
1.4930
1.4851
1.4891
Friday 23 August 2024 (23/08/2024)
1.4919
1.4870
1.4930
1.4851
1.4891
Thursday 22 August 2024 (22/08/2024)
1.4919
1.4870
1.4930
1.4851
1.4891
Wednesday 21 August 2024 (21/08/2024)
1.4834
1.4822
1.4869
1.4781
1.4825
Friday 16 August 2024 (16/08/2024)
1.4682
1.4642
1.4692
1.4625
1.4659
Thursday 15 August 2024 (15/08/2024)
1.4682
1.4642
1.4692
1.4625
1.4659
Wednesday 14 August 2024 (14/08/2024)
1.4682
1.4642
1.4692
1.4625
1.4659
Tuesday 13 August 2024 (13/08/2024)
1.4682
1.4642
1.4692
1.4625
1.4659
Monday 12 August 2024 (12/08/2024)
1.4695
1.4682
1.4726
1.4666
1.4696
Friday 9 August 2024 (09/08/2024)
1.4710
1.4695
1.4722
1.4679
1.4701
Monday 5 August 2024 (05/08/2024)
1.4604
1.4608
1.4645
1.4591
1.4618
Friday 2 August 2024 (02/08/2024)
1.4604
1.4608
1.4645
1.4591
1.4618
Thursday 1 August 2024 (01/08/2024)
1.4604
1.4608
1.4645
1.4591
1.4618

July

Wednesday 31 July 2024 (31/07/2024)
1.4604
1.4608
1.4645
1.4591
1.4618
Tuesday 30 July 2024 (30/07/2024)
1.4561
1.4603
1.4612
1.4567
1.4590
Monday 29 July 2024 (29/07/2024)
1.4574
1.4559
1.4632
1.4553
1.4593
Friday 26 July 2024 (26/07/2024)
1.4624
1.4592
1.4628
1.4583
1.4606
Thursday 25 July 2024 (25/07/2024)
1.4623
1.4635
1.4640
1.4601
1.4621
Wednesday 24 July 2024 (24/07/2024)
1.4714
1.4688
1.4718
1.4686
1.4702
Tuesday 23 July 2024 (23/07/2024)
1.4714
1.4688
1.4718
1.4686
1.4702
Monday 22 July 2024 (22/07/2024)
1.4714
1.4688
1.4718
1.4686
1.4702
Friday 19 July 2024 (19/07/2024)
1.4800
1.4766
1.4800
1.4763
1.4782
Thursday 18 July 2024 (18/07/2024)
1.4800
1.4766
1.4800
1.4763
1.4782
Wednesday 17 July 2024 (17/07/2024)
1.4800
1.4766
1.4800
1.4763
1.4782
Tuesday 16 July 2024 (16/07/2024)
1.4800
1.4766
1.4800
1.4763
1.4782
Monday 15 July 2024 (15/07/2024)
1.4800
1.4766
1.4800
1.4763
1.4782
Friday 12 July 2024 (12/07/2024)
1.4782
1.4722
1.4785
1.4714
1.4750
Thursday 11 July 2024 (11/07/2024)
1.4782
1.4722
1.4785
1.4714
1.4750
Wednesday 10 July 2024 (10/07/2024)
1.4806
1.4837
1.4844
1.4788
1.4816
Tuesday 9 July 2024 (09/07/2024)
1.4806
1.4837
1.4844
1.4788
1.4816
Monday 8 July 2024 (08/07/2024)
1.4715
1.4753
1.4731
1.4726
1.4729
Friday 5 July 2024 (05/07/2024)
1.4715
1.4753
1.4731
1.4726
1.4729
Thursday 4 July 2024 (04/07/2024)
1.4715
1.4753
1.4731
1.4726
1.4729
Wednesday 3 July 2024 (03/07/2024)
1.4715
1.4753
1.4731
1.4726
1.4729
Tuesday 2 July 2024 (02/07/2024)
1.4822
1.4727
1.4822
1.4711
1.4767
Monday 1 July 2024 (01/07/2024)
1.4822
1.4727
1.4822
1.4711
1.4767

June

Friday 28 June 2024 (28/06/2024)
1.4739
1.4754
1.4739
1.4737
1.4738
Thursday 27 June 2024 (27/06/2024)
1.4739
1.4754
1.4739
1.4737
1.4738
Wednesday 26 June 2024 (26/06/2024)
1.4739
1.4754
1.4739
1.4737
1.4738
Tuesday 25 June 2024 (25/06/2024)
1.4739
1.4754
1.4739
1.4737
1.4738
Monday 24 June 2024 (24/06/2024)
1.4739
1.4754
1.4739
1.4737
1.4738
Friday 21 June 2024 (21/06/2024)
1.4696
1.4789
1.4790
1.4691
1.4741
Thursday 20 June 2024 (20/06/2024)
1.4696
1.4789
1.4790
1.4691
1.4741
Wednesday 19 June 2024 (19/06/2024)
1.4750
1.4743
1.4755
1.4715
1.4735
Tuesday 18 June 2024 (18/06/2024)
1.4691
1.4714
1.4724
1.4675
1.4700
Monday 17 June 2024 (17/06/2024)
1.4691
1.4714
1.4724
1.4675
1.4700
Friday 14 June 2024 (14/06/2024)
1.4691
1.4714
1.4724
1.4675
1.4700
Thursday 13 June 2024 (13/06/2024)
1.4691
1.4714
1.4724
1.4675
1.4700
Wednesday 12 June 2024 (12/06/2024)
1.4695
1.4668
1.4711
1.4632
1.4672
Tuesday 11 June 2024 (11/06/2024)
1.4635
1.4690
1.4665
1.4652
1.4659
Monday 10 June 2024 (10/06/2024)
1.4747
1.4735
1.4751
1.4715
1.4733
Friday 7 June 2024 (07/06/2024)
1.4747
1.4735
1.4751
1.4715
1.4733
Thursday 6 June 2024 (06/06/2024)
1.4747
1.4735
1.4751
1.4715
1.4733
Wednesday 5 June 2024 (05/06/2024)
1.4747
1.4735
1.4751
1.4715
1.4733
Tuesday 4 June 2024 (04/06/2024)
1.4796
1.4717
1.4814
1.4707
1.4761
Monday 3 June 2024 (03/06/2024)
1.4796
1.4717
1.4814
1.4707
1.4761

May

Friday 31 May 2024 (31/05/2024)
1.4747
1.4790
1.4817
1.4741
1.4779
Thursday 30 May 2024 (30/05/2024)
1.4800
1.4796
1.4813
1.4779
1.4796
Wednesday 29 May 2024 (29/05/2024)
1.4800
1.4796
1.4813
1.4779
1.4796
Tuesday 28 May 2024 (28/05/2024)
1.4800
1.4796
1.4813
1.4779
1.4796
Monday 27 May 2024 (27/05/2024)
1.4800
1.4796
1.4813
1.4779
1.4796
Friday 24 May 2024 (24/05/2024)
1.4733
1.4757
1.4773
1.4718
1.4746
Thursday 23 May 2024 (23/05/2024)
1.4794
1.4751
1.4819
1.4747
1.4783
Wednesday 22 May 2024 (22/05/2024)
1.4794
1.4751
1.4819
1.4747
1.4783
Tuesday 21 May 2024 (21/05/2024)
1.4831
1.4794
1.4832
1.4779
1.4806
Monday 20 May 2024 (20/05/2024)
1.4841
1.4818
1.4846
1.4807
1.4827
Friday 17 May 2024 (17/05/2024)
1.4789
1.4749
1.4792
1.4733
1.4763
Thursday 16 May 2024 (16/05/2024)
1.4789
1.4749
1.4792
1.4733
1.4763
Wednesday 15 May 2024 (15/05/2024)
1.4789
1.4749
1.4792
1.4733
1.4763
Tuesday 14 May 2024 (14/05/2024)
1.4789
1.4749
1.4792
1.4733
1.4763
Monday 13 May 2024 (13/05/2024)
1.4789
1.4749
1.4792
1.4733
1.4763
Friday 10 May 2024 (10/05/2024)
1.4761
1.4791
1.4763
1.4752
1.4758
Thursday 9 May 2024 (09/05/2024)
1.4761
1.4791
1.4763
1.4752
1.4758
Wednesday 8 May 2024 (08/05/2024)
1.4761
1.4791
1.4763
1.4752
1.4758
Tuesday 7 May 2024 (07/05/2024)
1.4761
1.4791
1.4763
1.4752
1.4758
Monday 6 May 2024 (06/05/2024)
1.4761
1.4791
1.4763
1.4752
1.4758
Friday 3 May 2024 (03/05/2024)
1.4723
1.4640
1.4716
1.4673
1.4695
Thursday 2 May 2024 (02/05/2024)
1.4723
1.4640
1.4716
1.4673
1.4695
Wednesday 1 May 2024 (01/05/2024)
1.4723
1.4640
1.4716
1.4673
1.4695

April

Tuesday 30 April 2024 (30/04/2024)
1.4796
1.4744
1.4807
1.4739
1.4773
Monday 29 April 2024 (29/04/2024)
1.4796
1.4744
1.4807
1.4739
1.4773
Tuesday 23 April 2024 (23/04/2024)
1.4657
1.4717
1.4687
1.4674
1.4681
Monday 22 April 2024 (22/04/2024)
1.4657
1.4717
1.4687
1.4674
1.4681
Friday 19 April 2024 (19/04/2024)
1.4657
1.4717
1.4687
1.4674
1.4681
Thursday 18 April 2024 (18/04/2024)
1.4657
1.4717
1.4687
1.4674
1.4681
Wednesday 17 April 2024 (17/04/2024)
1.4683
1.4693
1.4693
1.4684
1.4689
Tuesday 16 April 2024 (16/04/2024)
1.4683
1.4693
1.4693
1.4684
1.4689
Monday 15 April 2024 (15/04/2024)
1.4683
1.4693
1.4693
1.4684
1.4689
Friday 12 April 2024 (12/04/2024)
1.4837
1.4887
1.4856
1.4839
1.4848
Thursday 11 April 2024 (11/04/2024)
1.4837
1.4887
1.4856
1.4839
1.4848
Wednesday 10 April 2024 (10/04/2024)
1.4837
1.4887
1.4856
1.4839
1.4848
Tuesday 9 April 2024 (09/04/2024)
1.4837
1.4887
1.4856
1.4839
1.4848
Monday 8 April 2024 (08/04/2024)
1.4844
1.4837
1.4864
1.4821
1.4843
Friday 5 April 2024 (05/04/2024)
1.4834
1.4927
1.4915
1.4868
1.4892
Thursday 4 April 2024 (04/04/2024)
1.4834
1.4927
1.4915
1.4868
1.4892
Wednesday 3 April 2024 (03/04/2024)
1.4879
1.4834
1.4903
1.4827
1.4865
Tuesday 2 April 2024 (02/04/2024)
1.4892
1.4960
1.4965
1.4882
1.4924
Monday 1 April 2024 (01/04/2024)
1.4892
1.4960
1.4965
1.4882
1.4924

March

Friday 29 March 2024 (29/03/2024)
1.4905
1.4923
1.4922
1.4877
1.4900
Thursday 28 March 2024 (28/03/2024)
1.4859
1.4904
1.4912
1.4846
1.4879
Wednesday 27 March 2024 (27/03/2024)
1.4880
1.4893
1.4914
1.4862
1.4888
Tuesday 26 March 2024 (26/03/2024)
1.4880
1.4893
1.4914
1.4862
1.4888
Monday 25 March 2024 (25/03/2024)
1.4853
1.5017
1.4971
1.4907
1.4939
Friday 22 March 2024 (22/03/2024)
1.4853
1.5017
1.4971
1.4907
1.4939
Thursday 21 March 2024 (21/03/2024)
1.4853
1.5017
1.4971
1.4907
1.4939
Wednesday 20 March 2024 (20/03/2024)
1.4846
1.4853
1.4872
1.4827
1.4850
Tuesday 19 March 2024 (19/03/2024)
1.4911
1.4935
1.4939
1.4908
1.4924
Monday 18 March 2024 (18/03/2024)
1.4911
1.4935
1.4939
1.4908
1.4924
Friday 15 March 2024 (15/03/2024)
1.4998
1.4981
1.5017
1.4977
1.4997
Thursday 14 March 2024 (14/03/2024)
1.4998
1.4981
1.5017
1.4977
1.4997
Wednesday 13 March 2024 (13/03/2024)
1.4976
1.4993
1.5002
1.4961
1.4982
Tuesday 12 March 2024 (12/03/2024)
1.4928
1.4952
1.4955
1.4940
1.4948
Monday 11 March 2024 (11/03/2024)
1.4928
1.4952
1.4955
1.4940
1.4948
Friday 8 March 2024 (08/03/2024)
1.4928
1.4952
1.4955
1.4940
1.4948
Monday 4 March 2024 (04/03/2024)
1.4882
1.4856
1.4900
1.4848
1.4874
Friday 1 March 2024 (01/03/2024)
1.4882
1.4856
1.4900
1.4848
1.4874

February

Thursday 29 February 2024 (29/02/2024)
1.4882
1.4856
1.4900
1.4848
1.4874
Wednesday 28 February 2024 (28/02/2024)
1.4882
1.4856
1.4900
1.4848
1.4874
Monday 26 February 2024 (26/02/2024)
1.4904
1.4929
1.4933
1.4913
1.4923
Friday 23 February 2024 (23/02/2024)
1.4904
1.4929
1.4933
1.4913
1.4923
Thursday 22 February 2024 (22/02/2024)
1.4904
1.4929
1.4933
1.4913
1.4923
Wednesday 21 February 2024 (21/02/2024)
1.4904
1.4929
1.4933
1.4913
1.4923
Friday 16 February 2024 (16/02/2024)
1.4973
1.4993
1.5009
1.4962
1.4986
Thursday 15 February 2024 (15/02/2024)
1.4973
1.4993
1.5009
1.4962
1.4986
Wednesday 14 February 2024 (14/02/2024)
1.4973
1.4993
1.5009
1.4962
1.4986
Tuesday 13 February 2024 (13/02/2024)
1.4973
1.4993
1.5009
1.4962
1.4986
Monday 12 February 2024 (12/02/2024)
1.4973
1.4993
1.5009
1.4962
1.4986
Friday 9 February 2024 (09/02/2024)
1.5000
1.4990
1.5015
1.4990
1.5003
Thursday 8 February 2024 (08/02/2024)
1.5000
1.4990
1.5015
1.4990
1.5003
Monday 5 February 2024 (05/02/2024)
1.5047
1.5031
1.5062
1.5019
1.5041
Friday 2 February 2024 (02/02/2024)
1.5047
1.5031
1.5062
1.5019
1.5041
Thursday 1 February 2024 (01/02/2024)
1.5047
1.5031
1.5062
1.5019
1.5041

January

Wednesday 31 January 2024 (31/01/2024)
1.5047
1.5031
1.5062
1.5019
1.5041
Tuesday 30 January 2024 (30/01/2024)
1.5044
1.5032
1.5044
1.5041
1.5043
Monday 29 January 2024 (29/01/2024)
1.5044
1.5032
1.5044
1.5041
1.5043
Friday 26 January 2024 (26/01/2024)
1.5010
1.4995
1.5031
1.4990
1.5011
Thursday 25 January 2024 (25/01/2024)
1.5010
1.4995
1.5031
1.4990
1.5011
Wednesday 24 January 2024 (24/01/2024)
1.5010
1.4995
1.5031
1.4990
1.5011
Tuesday 23 January 2024 (23/01/2024)
1.5010
1.4995
1.5031
1.4990
1.5011
Monday 22 January 2024 (22/01/2024)
1.5010
1.4995
1.5031
1.4990
1.5011
Friday 19 January 2024 (19/01/2024)
1.5041
1.5037
1.5062
1.5009
1.5036
Thursday 18 January 2024 (18/01/2024)
1.5041
1.5037
1.5062
1.5009
1.5036
Wednesday 17 January 2024 (17/01/2024)
1.5041
1.5037
1.5062
1.5009
1.5036
Tuesday 16 January 2024 (16/01/2024)
1.5041
1.5037
1.5062
1.5009
1.5036
Monday 15 January 2024 (15/01/2024)
1.5041
1.5037
1.5062
1.5009
1.5036
Friday 12 January 2024 (12/01/2024)
1.5089
1.5089
1.5114
1.5055
1.5085
Thursday 11 January 2024 (11/01/2024)
1.5089
1.5089
1.5114
1.5055
1.5085
Wednesday 10 January 2024 (10/01/2024)
1.5089
1.5089
1.5114
1.5055
1.5085
Tuesday 9 January 2024 (09/01/2024)
1.5089
1.5089
1.5114
1.5055
1.5085
Monday 8 January 2024 (08/01/2024)
1.5066
1.5049
1.5091
1.5005
1.5048
Friday 5 January 2024 (05/01/2024)
1.5133
1.5044
1.5141
1.5057
1.5099
Thursday 4 January 2024 (04/01/2024)
1.5258
1.5308
1.5326
1.5232
1.5279
Wednesday 3 January 2024 (03/01/2024)
1.5258
1.5308
1.5326
1.5232
1.5279
Tuesday 2 January 2024 (02/01/2024)
1.5258
1.5308
1.5326
1.5232
1.5279
Monday 1 January 2024 (01/01/2024)
0.0000
0.0000
0.0000
0.0000
0.0000