Canadian Dollar-Barbadian Dollar History: 2023
Go
Set AlertDaily CAD/BBD rates for 2023, including the day's high, low, open, close and mid rates.
In 2023, the highest level of 2023 was 1.5425, reached on 18/07/2023
The lowest level of 2023 was 0 reached 25/12/2023
The average level of 2023 was 0.6941
Scroll down for a day-by-day record of EUR/GBP values in 2023.
CAD/BBD Graph for 2023:
1Y
3Y
5Y
10Y
All
| Date | Open | Close | High | Low | Mid |
December | |||||
| Friday 29 December 2023 (29/12/2023) | 1.5275 | 1.5257 | 1.5327 | 1.5222 | 1.5275 |
| Thursday 28 December 2023 (28/12/2023) | 1.5220 | 1.5324 | 1.5308 | 1.5247 | 1.5278 |
| Monday 25 December 2023 (25/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 December 2023 (22/12/2023) | 1.5167 | 1.5257 | 1.5192 | 1.5188 | 1.5190 |
| Thursday 21 December 2023 (21/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 December 2023 (20/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 December 2023 (19/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 December 2023 (18/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 15 December 2023 (15/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 December 2023 (14/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 13 December 2023 (13/12/2023) | 1.4857 | 1.4824 | 1.4898 | 1.4849 | 1.4874 |
| Tuesday 12 December 2023 (12/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 December 2023 (11/12/2023) | 1.4934 | 1.4915 | 1.4934 | 1.4853 | 1.4894 |
| Friday 8 December 2023 (08/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 December 2023 (07/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 December 2023 (06/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 December 2023 (05/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 December 2023 (04/12/2023) | 1.4915 | 1.4979 | 1.4984 | 1.4910 | 1.4947 |
| Friday 1 December 2023 (01/12/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
November | |||||
| Thursday 30 November 2023 (30/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 29 November 2023 (29/11/2023) | 1.4868 | 1.4850 | 1.4886 | 1.4831 | 1.4859 |
| Tuesday 28 November 2023 (28/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 27 November 2023 (27/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 24 November 2023 (24/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 23 November 2023 (23/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 22 November 2023 (22/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 21 November 2023 (21/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 20 November 2023 (20/11/2023) | 1.4691 | 1.4662 | 1.4697 | 1.4654 | 1.4676 |
| Friday 17 November 2023 (17/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 16 November 2023 (16/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 15 November 2023 (15/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 14 November 2023 (14/11/2023) | 1.4644 | 1.4500 | 1.4662 | 1.4484 | 1.4573 |
| Monday 13 November 2023 (13/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 10 November 2023 (10/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 9 November 2023 (09/11/2023) | 1.4607 | 1.4665 | 1.4673 | 1.4583 | 1.4628 |
| Wednesday 8 November 2023 (08/11/2023) | 1.4625 | 1.4614 | 1.4671 | 1.4584 | 1.4628 |
| Tuesday 7 November 2023 (07/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 6 November 2023 (06/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 3 November 2023 (03/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 2 November 2023 (02/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 1 November 2023 (01/11/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
October | |||||
| Tuesday 31 October 2023 (31/10/2023) | 1.4547 | 1.4589 | 1.4576 | 1.4573 | 1.4575 |
| Monday 30 October 2023 (30/10/2023) | 1.4548 | 1.4547 | 1.4607 | 1.4545 | 1.4576 |
| Friday 27 October 2023 (27/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 26 October 2023 (26/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 25 October 2023 (25/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 24 October 2023 (24/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 23 October 2023 (23/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 20 October 2023 (20/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 19 October 2023 (19/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 18 October 2023 (18/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 17 October 2023 (17/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 16 October 2023 (16/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 13 October 2023 (13/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 12 October 2023 (12/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 11 October 2023 (11/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 10 October 2023 (10/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 9 October 2023 (09/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 6 October 2023 (06/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 5 October 2023 (05/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 4 October 2023 (04/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 3 October 2023 (03/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 2 October 2023 (02/10/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
September | |||||
| Friday 29 September 2023 (29/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 28 September 2023 (28/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 27 September 2023 (27/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 26 September 2023 (26/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 25 September 2023 (25/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 22 September 2023 (22/09/2023) | 1.4912 | 1.4989 | 1.5024 | 1.4912 | 1.4968 |
| Thursday 21 September 2023 (21/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 20 September 2023 (20/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 19 September 2023 (19/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 18 September 2023 (18/09/2023) | 1.4952 | 1.4987 | 1.4999 | 1.4929 | 1.4964 |
| Friday 15 September 2023 (15/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 14 September 2023 (14/09/2023) | 1.4881 | 1.5025 | 1.5039 | 1.4873 | 1.4956 |
| Wednesday 13 September 2023 (13/09/2023) | 1.4884 | 1.4885 | 1.4928 | 1.4864 | 1.4896 |
| Tuesday 12 September 2023 (12/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 11 September 2023 (11/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 8 September 2023 (08/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 7 September 2023 (07/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 6 September 2023 (06/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 5 September 2023 (05/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 4 September 2023 (04/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 1 September 2023 (01/09/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
August | |||||
| Thursday 31 August 2023 (31/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 30 August 2023 (30/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 29 August 2023 (29/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 28 August 2023 (28/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 25 August 2023 (25/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 24 August 2023 (24/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 23 August 2023 (23/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 22 August 2023 (22/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 21 August 2023 (21/08/2023) | 1.4920 | 1.4896 | 1.4962 | 1.4882 | 1.4922 |
| Friday 18 August 2023 (18/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 17 August 2023 (17/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 16 August 2023 (16/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 15 August 2023 (15/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 14 August 2023 (14/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 11 August 2023 (11/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 10 August 2023 (10/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 9 August 2023 (09/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 8 August 2023 (08/08/2023) | 1.5031 | 1.5017 | 1.5043 | 1.4982 | 1.5013 |
| Monday 7 August 2023 (07/08/2023) | 1.5028 | 1.5036 | 1.5103 | 1.5028 | 1.5066 |
| Friday 4 August 2023 (04/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 3 August 2023 (03/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 2 August 2023 (02/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 1 August 2023 (01/08/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
July | |||||
| Monday 31 July 2023 (31/07/2023) | 1.5285 | 1.5350 | 1.5367 | 1.5248 | 1.5308 |
| Friday 28 July 2023 (28/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 27 July 2023 (27/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 26 July 2023 (26/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 25 July 2023 (25/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Monday 24 July 2023 (24/07/2023) | 1.5269 | 1.5348 | 1.5370 | 1.5248 | 1.5309 |
| Friday 21 July 2023 (21/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Thursday 20 July 2023 (20/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 19 July 2023 (19/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Tuesday 18 July 2023 (18/07/2023) | 1.5341 | 1.5424 | 1.5425 | 1.5276 | 1.5351 |
| Monday 17 July 2023 (17/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Friday 14 July 2023 (14/07/2023) | 1.5369 | 1.5295 | 1.5399 | 1.5268 | 1.5334 |
| Thursday 13 July 2023 (13/07/2023) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
| Wednesday 12 July 2023 (12/07/2023) | 1.5241 | 1.5230 | 1.5286 | 1.5202 | 1.5244 |
| Tuesday 11 July 2023 (11/07/2023) | 1.5270 | 1.5240 | 1.5289 | 1.5197 | 1.5243 |
June | |||||
| Tuesday 27 June 2023 (27/06/2023) | 1.5339 | 1.5276 | 1.5360 | 1.5276 | 1.5318 |
| Thursday 8 June 2023 (08/06/2023) | 1.5131 | 1.4998 | 1.5146 | 1.4975 | 1.5061 |
May | |||||
| Tuesday 30 May 2023 (30/05/2023) | 1.4936 | 1.4854 | 1.4956 | 1.4821 | 1.4889 |
| Monday 29 May 2023 (29/05/2023) | 1.4868 | 1.4870 | 1.4889 | 1.4845 | 1.4867 |
| Friday 12 May 2023 (12/05/2023) | 1.4999 | 1.5007 | 1.5020 | 1.4963 | 1.4992 |
| Tuesday 2 May 2023 (02/05/2023) | 1.4870 | 1.4813 | 1.4890 | 1.4789 | 1.4840 |
April | |||||
| Tuesday 25 April 2023 (25/04/2023) | 1.4861 | 1.4861 | 1.4892 | 1.4837 | 1.4865 |
| Thursday 13 April 2023 (13/04/2023) | 1.5049 | 1.5118 | 1.5123 | 1.5035 | 1.5079 |
| Tuesday 4 April 2023 (04/04/2023) | 1.5133 | 1.5024 | 1.5158 | 1.5006 | 1.5082 |
March | |||||
| Friday 31 March 2023 (31/03/2023) | 1.4912 | 1.4980 | 1.4990 | 1.4874 | 1.4932 |
| Monday 27 March 2023 (27/03/2023) | 1.4738 | 1.4746 | 1.4762 | 1.4697 | 1.4730 |
| Friday 24 March 2023 (24/03/2023) | 1.4638 | 1.4671 | 1.4692 | 1.4628 | 1.4660 |
| Monday 20 March 2023 (20/03/2023) | 1.4635 | 1.4599 | 1.4673 | 1.4589 | 1.4631 |
| Wednesday 15 March 2023 (15/03/2023) | 1.4549 | 1.4583 | 1.4609 | 1.4529 | 1.4569 |
| Monday 13 March 2023 (13/03/2023) | 1.4556 | 1.4462 | 1.4570 | 1.4455 | 1.4513 |
| Monday 6 March 2023 (06/03/2023) | 1.4817 | 1.4806 | 1.4843 | 1.4783 | 1.4813 |
| Friday 3 March 2023 (03/03/2023) | 1.4914 | 1.4789 | 1.4918 | 1.4789 | 1.4854 |
| Thursday 2 March 2023 (02/03/2023) | 1.4794 | 1.4898 | 1.4900 | 1.4792 | 1.4846 |
| Wednesday 1 March 2023 (01/03/2023) | 1.4832 | 1.4878 | 1.4905 | 1.4797 | 1.4851 |
February | |||||
| Tuesday 28 February 2023 (28/02/2023) | 1.4907 | 1.4883 | 1.4929 | 1.4777 | 1.4853 |
| Monday 27 February 2023 (27/02/2023) | 1.4857 | 1.4772 | 1.4902 | 1.4772 | 1.4837 |
| Friday 24 February 2023 (24/02/2023) | 1.4863 | 1.4885 | 1.4893 | 1.4812 | 1.4853 |
| Thursday 23 February 2023 (23/02/2023) | 1.4886 | 1.4928 | 1.4944 | 1.4880 | 1.4912 |
| Wednesday 22 February 2023 (22/02/2023) | 1.4889 | 1.4956 | 1.4959 | 1.4869 | 1.4914 |
| Tuesday 21 February 2023 (21/02/2023) | 1.5090 | 1.4909 | 1.5116 | 1.4904 | 1.5010 |
| Monday 20 February 2023 (20/02/2023) | 1.4975 | 1.4995 | 1.5014 | 1.4963 | 1.4989 |
| Friday 17 February 2023 (17/02/2023) | 1.4933 | 1.4854 | 1.4969 | 1.4845 | 1.4907 |
| Thursday 16 February 2023 (16/02/2023) | 1.5100 | 1.5080 | 1.5125 | 1.5052 | 1.5089 |
| Wednesday 15 February 2023 (15/02/2023) | 1.4991 | 1.5103 | 1.5129 | 1.4972 | 1.5051 |
| Monday 13 February 2023 (13/02/2023) | 1.5114 | 1.5047 | 1.5142 | 1.5030 | 1.5086 |
| Friday 10 February 2023 (10/02/2023) | 1.4990 | 1.5180 | 1.5203 | 1.4986 | 1.5095 |
| Thursday 9 February 2023 (09/02/2023) | 1.5109 | 1.5038 | 1.5121 | 1.5009 | 1.5065 |
| Wednesday 8 February 2023 (08/02/2023) | 1.5120 | 1.5036 | 1.5137 | 1.5022 | 1.5080 |
| Tuesday 7 February 2023 (07/02/2023) | 1.4973 | 1.4991 | 1.5051 | 1.4948 | 1.5000 |
| Monday 6 February 2023 (06/02/2023) | 1.5073 | 1.5048 | 1.5080 | 1.4996 | 1.5038 |
| Friday 3 February 2023 (03/02/2023) | 1.5205 | 1.5321 | 1.5338 | 1.5105 | 1.5222 |
| Thursday 2 February 2023 (02/02/2023) | 1.5146 | 1.5302 | 1.5306 | 1.5127 | 1.5217 |
| Wednesday 1 February 2023 (01/02/2023) | 1.5173 | 1.5125 | 1.5196 | 1.5091 | 1.5144 |
January | |||||
| Monday 30 January 2023 (30/01/2023) | 1.5165 | 1.5123 | 1.5168 | 1.5117 | 1.5143 |
| Friday 27 January 2023 (27/01/2023) | 1.5109 | 1.5145 | 1.5177 | 1.5094 | 1.5136 |
| Thursday 26 January 2023 (26/01/2023) | 1.5075 | 1.5146 | 1.5176 | 1.5052 | 1.5114 |
| Wednesday 25 January 2023 (25/01/2023) | 1.5072 | 1.4963 | 1.5117 | 1.4958 | 1.5038 |
| Tuesday 24 January 2023 (24/01/2023) | 1.5029 | 1.5078 | 1.5153 | 1.4998 | 1.5076 |
| Monday 23 January 2023 (23/01/2023) | 1.5033 | 1.5085 | 1.5117 | 1.4999 | 1.5058 |
| Thursday 19 January 2023 (19/01/2023) | 1.4963 | 1.4944 | 1.4999 | 1.4936 | 1.4968 |
| Wednesday 18 January 2023 (18/01/2023) | 1.5160 | 1.4973 | 1.5192 | 1.4968 | 1.5080 |
| Tuesday 17 January 2023 (17/01/2023) | 1.5139 | 1.5045 | 1.5161 | 1.5038 | 1.5100 |
| Monday 16 January 2023 (16/01/2023) | 1.5049 | 1.5065 | 1.5106 | 1.5012 | 1.5059 |
| Friday 13 January 2023 (13/01/2023) | 1.5067 | 1.5003 | 1.5098 | 1.5000 | 1.5049 |
| Thursday 12 January 2023 (12/01/2023) | 1.5052 | 1.5042 | 1.5114 | 1.5002 | 1.5058 |
| Wednesday 11 January 2023 (11/01/2023) | 1.5005 | 1.5012 | 1.5083 | 1.4985 | 1.5034 |
| Tuesday 10 January 2023 (10/01/2023) | 1.5035 | 1.5036 | 1.5098 | 1.5012 | 1.5055 |
| Monday 9 January 2023 (09/01/2023) | 1.5085 | 1.5023 | 1.5116 | 1.5009 | 1.5063 |
| Friday 6 January 2023 (06/01/2023) | 1.4811 | 1.4726 | 1.4868 | 1.4717 | 1.4793 |
| Thursday 5 January 2023 (05/01/2023) | 1.4940 | 1.5017 | 1.5058 | 1.4904 | 1.4981 |
| Tuesday 3 January 2023 (03/01/2023) | 1.4730 | 1.4723 | 1.4852 | 1.4663 | 1.4758 |
| Monday 2 January 2023 (02/01/2023) | 1.4797 | 1.4883 | 1.4927 | 1.4797 | 1.4862 |