Canadian Dollar-Barbadian Dollar History: 2022

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2022, including the day's high, low, open, close and mid rates.

In 2022, the highest level of 2022 was 1.6082, reached on 25/03/2022

The lowest level of 2022 was 1.3946 reached 29/09/2022

The average level of 2022 was 1.5184

Scroll down for a day-by-day record of EUR/GBP values in 2022.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2022:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2022 (30/12/2022)
1.4880
1.4775
1.4935
1.4775
1.4855
Thursday 29 December 2022 (29/12/2022)
1.4846
1.4863
1.4894
1.4815
1.4855
Wednesday 28 December 2022 (28/12/2022)
1.5003
1.4925
1.5024
1.4890
1.4957
Friday 23 December 2022 (23/12/2022)
1.4818
1.4873
1.4905
1.4813
1.4859
Thursday 22 December 2022 (22/12/2022)
1.4794
1.4796
1.4866
1.4754
1.4810
Wednesday 21 December 2022 (21/12/2022)
1.4736
1.4850
1.4882
1.4726
1.4804
Tuesday 20 December 2022 (20/12/2022)
1.4805
1.4809
1.4887
1.4747
1.4817
Monday 19 December 2022 (19/12/2022)
1.4793
1.4835
1.4839
1.4623
1.4731
Friday 16 December 2022 (16/12/2022)
1.4432
1.4482
1.5414
1.4390
1.4902
Thursday 15 December 2022 (15/12/2022)
1.4520
1.4590
1.4752
1.4519
1.4636
Wednesday 14 December 2022 (14/12/2022)
1.4410
1.4521
1.4464
1.4437
1.4451
Tuesday 13 December 2022 (13/12/2022)
1.4502
1.4470
1.4631
1.4399
1.4515
Monday 12 December 2022 (12/12/2022)
1.4480
1.4474
1.4542
1.4396
1.4469
Friday 9 December 2022 (09/12/2022)
1.4443
1.4502
1.4605
1.4417
1.4511
Thursday 8 December 2022 (08/12/2022)
1.4397
1.4419
1.4472
1.4378
1.4425
Wednesday 7 December 2022 (07/12/2022)
1.4521
1.4369
1.4486
1.4413
1.4450
Tuesday 6 December 2022 (06/12/2022)
1.4607
1.4564
1.4609
1.4486
1.4548
Monday 5 December 2022 (05/12/2022)
1.4655
1.4624
1.4857
1.4618
1.4738
Friday 2 December 2022 (02/12/2022)
1.4547
1.4657
1.4721
1.4615
1.4668
Thursday 1 December 2022 (01/12/2022)
1.4612
1.4558
1.4615
1.4516
1.4566

November

Wednesday 30 November 2022 (30/11/2022)
1.4606
1.4614
1.4836
1.4554
1.4695
Tuesday 29 November 2022 (29/11/2022)
1.4811
1.4599
1.4721
1.4600
1.4661
Monday 28 November 2022 (28/11/2022)
1.4740
1.4770
1.4910
1.4624
1.4767
Friday 25 November 2022 (25/11/2022)
1.4765
1.4779
1.4812
1.4722
1.4767
Thursday 24 November 2022 (24/11/2022)
1.4642
1.4801
1.4754
1.4694
1.4724
Wednesday 23 November 2022 (23/11/2022)
1.4680
1.4603
1.4686
1.4543
1.4615
Tuesday 22 November 2022 (22/11/2022)
1.4649
1.4727
1.4695
1.4675
1.4685
Monday 21 November 2022 (21/11/2022)
1.4775
1.4633
1.4914
1.4758
1.4836
Friday 18 November 2022 (18/11/2022)
1.4798
1.4791
1.5118
1.4695
1.4907
Thursday 17 November 2022 (17/11/2022)
1.4806
1.4786
1.4871
1.4769
1.4820
Wednesday 16 November 2022 (16/11/2022)
1.4903
1.4761
1.4927
1.4790
1.4859
Tuesday 15 November 2022 (15/11/2022)
1.4736
1.4839
1.4870
1.4716
1.4793
Monday 14 November 2022 (14/11/2022)
1.4757
1.4812
1.4889
1.4759
1.4824
Friday 11 November 2022 (11/11/2022)
1.4394
1.4828
1.5059
1.4753
1.4906
Thursday 10 November 2022 (10/11/2022)
1.4629
1.4379
1.4638
1.4399
1.4519
Wednesday 9 November 2022 (09/11/2022)
1.4558
1.4681
1.4738
1.4542
1.4640
Tuesday 8 November 2022 (08/11/2022)
1.4552
1.4571
1.4634
1.4530
1.4582
Monday 7 November 2022 (07/11/2022)
1.4362
1.4513
1.4477
1.4378
1.4428
Friday 4 November 2022 (04/11/2022)
1.4319
1.4493
1.4558
1.4335
1.4447
Thursday 3 November 2022 (03/11/2022)
1.4490
1.4366
1.4472
1.4432
1.4452
Wednesday 2 November 2022 (02/11/2022)
1.4547
1.4511
1.4551
1.4517
1.4534
Tuesday 1 November 2022 (01/11/2022)
1.4447
1.4527
1.4494
1.4472
1.4483

October

Monday 31 October 2022 (31/10/2022)
1.4465
1.4435
1.4505
1.4437
1.4471
Friday 28 October 2022 (28/10/2022)
1.4608
1.4396
1.4562
1.4490
1.4526
Thursday 27 October 2022 (27/10/2022)
1.4443
1.4521
1.4639
1.4433
1.4536
Wednesday 26 October 2022 (26/10/2022)
1.4304
1.4449
1.4419
1.4338
1.4379
Tuesday 25 October 2022 (25/10/2022)
1.4285
1.4294
1.4314
1.4240
1.4277
Monday 24 October 2022 (24/10/2022)
1.4265
1.4286
1.4328
1.4272
1.4300
Friday 21 October 2022 (21/10/2022)
1.4320
1.4197
1.4582
1.4320
1.4451
Thursday 20 October 2022 (20/10/2022)
1.4316
1.4283
1.4550
1.4255
1.4403
Wednesday 19 October 2022 (19/10/2022)
1.4281
1.4335
1.4374
1.4256
1.4315
Tuesday 18 October 2022 (18/10/2022)
1.4216
1.4251
1.4292
1.4217
1.4255
Monday 17 October 2022 (17/10/2022)
1.4166
1.4276
1.4238
1.4147
1.4193
Friday 14 October 2022 (14/10/2022)
1.4240
1.4471
1.4560
1.4180
1.4370
Thursday 13 October 2022 (13/10/2022)
1.4262
1.4124
1.4306
1.4047
1.4177
Wednesday 12 October 2022 (12/10/2022)
1.4297
1.4215
1.4316
1.4211
1.4264
Tuesday 11 October 2022 (11/10/2022)
1.4259
1.4407
1.4761
1.4193
1.4477
Monday 10 October 2022 (10/10/2022)
1.4561
1.4555
1.4615
1.4550
1.4583
Friday 7 October 2022 (07/10/2022)
1.4448
1.4479
1.5062
1.4393
1.4728
Thursday 6 October 2022 (06/10/2022)
1.4504
1.4472
1.4530
1.4482
1.4506
Wednesday 5 October 2022 (05/10/2022)
1.4443
1.4484
1.4576
1.4426
1.4501
Tuesday 4 October 2022 (04/10/2022)
1.4366
1.4438
1.4456
1.4356
1.4406
Monday 3 October 2022 (03/10/2022)
1.4211
1.4287
1.4287
1.4238
1.4263

September

Friday 30 September 2022 (30/09/2022)
1.4215
1.4283
1.4326
1.4059
1.4193
Thursday 29 September 2022 (29/09/2022)
1.4226
1.3975
1.4260
1.3946
1.4103
Wednesday 28 September 2022 (28/09/2022)
1.4372
1.4114
1.4357
1.4212
1.4285
Tuesday 27 September 2022 (27/09/2022)
1.4373
1.4440
1.4464
1.4346
1.4405
Monday 26 September 2022 (26/09/2022)
1.4172
1.4389
1.4830
1.4268
1.4549
Friday 23 September 2022 (23/09/2022)
1.4662
1.4805
1.4934
1.4652
1.4793
Thursday 22 September 2022 (22/09/2022)
1.4728
1.4651
1.4662
1.4610
1.4636
Wednesday 21 September 2022 (21/09/2022)
1.4790
1.4720
1.4789
1.4784
1.4787
Tuesday 20 September 2022 (20/09/2022)
1.4791
1.4819
1.4820
1.4795
1.4808
Monday 19 September 2022 (19/09/2022)
1.4671
1.4787
1.4782
1.4748
1.4765
Friday 16 September 2022 (16/09/2022)
1.4847
1.4822
1.4954
1.4826
1.4890
Thursday 15 September 2022 (15/09/2022)
1.4882
1.4932
1.4941
1.4913
1.4927
Wednesday 14 September 2022 (14/09/2022)
1.5261
1.4865
1.5156
1.4928
1.5042
Tuesday 13 September 2022 (13/09/2022)
1.5191
1.5258
1.5284
1.5183
1.5234
Monday 12 September 2022 (12/09/2022)
1.5118
1.5162
1.5144
1.5130
1.5137
Friday 9 September 2022 (09/09/2022)
1.5034
1.5297
1.5230
1.5101
1.5166
Thursday 8 September 2022 (08/09/2022)
1.4847
1.5079
1.4988
1.4953
1.4971
Wednesday 7 September 2022 (07/09/2022)
1.4981
1.4876
1.5003
1.4949
1.4976
Tuesday 6 September 2022 (06/09/2022)
1.4979
1.5043
1.5041
1.4947
1.4994
Monday 5 September 2022 (05/09/2022)
1.5118
1.4931
1.5059
1.5011
1.5035
Friday 2 September 2022 (02/09/2022)
1.5077
1.5161
1.5268
1.5037
1.5153
Thursday 1 September 2022 (01/09/2022)
1.4896
1.5001
1.4991
1.4881
1.4936

August

Wednesday 31 August 2022 (31/08/2022)
1.5064
1.4998
1.5043
1.5028
1.5036
Tuesday 30 August 2022 (30/08/2022)
1.5112
1.5117
1.5137
1.5093
1.5115
Monday 29 August 2022 (29/08/2022)
1.5196
1.5113
1.5183
1.5164
1.5174
Friday 26 August 2022 (26/08/2022)
1.5229
1.5212
1.5768
1.5117
1.5443
Thursday 25 August 2022 (25/08/2022)
1.5113
1.5225
1.5196
1.5136
1.5166
Wednesday 24 August 2022 (24/08/2022)
1.5130
1.5162
1.5191
1.5100
1.5146
Tuesday 23 August 2022 (23/08/2022)
1.5212
1.5118
1.5216
1.5175
1.5196
Monday 22 August 2022 (22/08/2022)
1.5183
1.5139
1.5209
1.5164
1.5187
Friday 19 August 2022 (19/08/2022)
1.5327
1.5179
1.5306
1.5214
1.5260
Thursday 18 August 2022 (18/08/2022)
1.5238
1.5374
1.5390
1.5248
1.5319
Wednesday 17 August 2022 (17/08/2022)
1.5292
1.5312
1.5328
1.5249
1.5289
Tuesday 16 August 2022 (16/08/2022)
1.5326
1.5246
1.5292
1.5288
1.5290
Monday 15 August 2022 (15/08/2022)
1.5477
1.5317
1.5385
1.5333
1.5359
Friday 12 August 2022 (12/08/2022)
1.5468
1.5418
1.5570
1.5456
1.5513
Thursday 11 August 2022 (11/08/2022)
1.5340
1.5458
1.5398
1.5395
1.5397
Wednesday 10 August 2022 (10/08/2022)
1.5314
1.5289
1.5336
1.5176
1.5256
Tuesday 9 August 2022 (09/08/2022)
1.5321
1.5336
1.5330
1.5283
1.5307
Monday 8 August 2022 (08/08/2022)
1.5320
1.5342
1.5470
1.5306
1.5388
Friday 5 August 2022 (05/08/2022)
1.5224
1.5365
1.5313
1.5281
1.5297
Thursday 4 August 2022 (04/08/2022)
1.5387
1.5276
1.5421
1.5340
1.5381
Wednesday 3 August 2022 (03/08/2022)
1.5394
1.5380
1.5430
1.5339
1.5385
Tuesday 2 August 2022 (02/08/2022)
1.5310
1.5366
1.5437
1.5282
1.5360
Monday 1 August 2022 (01/08/2022)
1.5415
1.5332
1.5425
1.5313
1.5369

July

Friday 29 July 2022 (29/07/2022)
1.5287
1.5406
1.5416
1.5337
1.5377
Thursday 28 July 2022 (28/07/2022)
1.5301
1.5316
1.5366
1.5251
1.5309
Wednesday 27 July 2022 (27/07/2022)
1.5329
1.5239
1.5361
1.5194
1.5278
Tuesday 26 July 2022 (26/07/2022)
1.5345
1.5257
1.5342
1.5316
1.5329
Monday 25 July 2022 (25/07/2022)
1.5198
1.5344
1.5292
1.5276
1.5284
Friday 22 July 2022 (22/07/2022)
1.5259
1.5200
1.5346
1.5205
1.5276
Thursday 21 July 2022 (21/07/2022)
1.5304
1.5245
1.5950
1.5266
1.5608
Wednesday 20 July 2022 (20/07/2022)
1.5354
1.5299
1.5387
1.5323
1.5355
Tuesday 19 July 2022 (19/07/2022)
1.5206
1.5336
1.5335
1.5208
1.5272
Monday 18 July 2022 (18/07/2022)
1.5083
1.5216
1.5170
1.5151
1.5161
Friday 15 July 2022 (15/07/2022)
1.5003
1.5102
1.5321
1.5019
1.5170
Thursday 14 July 2022 (14/07/2022)
1.5202
1.5014
1.5140
1.5053
1.5097
Wednesday 13 July 2022 (13/07/2022)
1.5099
1.5216
1.5200
1.5105
1.5153
Tuesday 12 July 2022 (12/07/2022)
1.5260
1.5064
1.5233
1.5134
1.5184
Monday 11 July 2022 (11/07/2022)
1.5180
1.5253
1.5313
1.5172
1.5243
Friday 8 July 2022 (08/07/2022)
1.5225
1.5240
1.5492
1.5175
1.5334
Thursday 7 July 2022 (07/07/2022)
1.5131
1.5136
1.5165
1.5109
1.5137
Wednesday 6 July 2022 (06/07/2022)
1.5193
1.5104
1.5199
1.5154
1.5177
Tuesday 5 July 2022 (05/07/2022)
1.5355
1.5218
1.5673
1.5330
1.5502
Monday 4 July 2022 (04/07/2022)
1.5327
1.5368
1.5443
1.5300
1.5372
Friday 1 July 2022 (01/07/2022)
1.5202
1.5219
1.5498
1.5175
1.5337

June

Thursday 30 June 2022 (30/06/2022)
1.5414
1.5239
1.5325
1.5325
1.5325
Wednesday 29 June 2022 (29/06/2022)
1.5410
1.5331
1.5385
1.5382
1.5384
Tuesday 28 June 2022 (28/06/2022)
1.5347
1.5394
1.5479
1.5331
1.5405
Monday 27 June 2022 (27/06/2022)
1.5245
1.5331
1.5320
1.5255
1.5288
Friday 24 June 2022 (24/06/2022)
1.5151
1.5336
1.5379
1.5198
1.5289
Thursday 23 June 2022 (23/06/2022)
1.5144
1.5117
1.5232
1.5095
1.5164
Wednesday 22 June 2022 (22/06/2022)
1.5282
1.5211
1.5289
1.5219
1.5254
Tuesday 21 June 2022 (21/06/2022)
1.5213
1.5269
1.5300
1.5214
1.5257
Monday 20 June 2022 (20/06/2022)
1.5199
1.5188
1.5248
1.5145
1.5197
Friday 17 June 2022 (17/06/2022)
1.4991
1.5542
1.5527
1.5160
1.5344
Thursday 16 June 2022 (16/06/2022)
1.5360
1.4882
1.5280
1.5024
1.5152
Wednesday 15 June 2022 (15/06/2022)
1.5238
1.5234
1.5249
1.5180
1.5215
Tuesday 14 June 2022 (14/06/2022)
1.5379
1.5310
1.5400
1.5303
1.5352
Monday 13 June 2022 (13/06/2022)
1.5569
1.5363
1.5527
1.5415
1.5471
Friday 10 June 2022 (10/06/2022)
1.5671
1.5576
1.5808
1.5655
1.5732
Thursday 9 June 2022 (09/06/2022)
1.5722
1.5580
1.5733
1.5581
1.5657
Wednesday 8 June 2022 (08/06/2022)
1.5691
1.5714
1.5841
1.5689
1.5765
Tuesday 7 June 2022 (07/06/2022)
1.5735
1.5624
1.5720
1.5681
1.5701
Monday 6 June 2022 (06/06/2022)
1.5697
1.5719
1.5708
1.5678
1.5693
Friday 3 June 2022 (03/06/2022)
1.5600
1.5765
1.5751
1.5675
1.5713
Thursday 2 June 2022 (02/06/2022)
1.5663
1.5657
1.5687
1.5592
1.5640
Wednesday 1 June 2022 (01/06/2022)
1.5560
1.5705
1.5717
1.5550
1.5634

May

Tuesday 31 May 2022 (31/05/2022)
1.5588
1.5579
1.5620
1.5585
1.5603
Monday 30 May 2022 (30/05/2022)
1.5460
1.5588
1.5570
1.5517
1.5544
Friday 27 May 2022 (27/05/2022)
1.5415
1.5651
1.5685
1.5383
1.5534
Thursday 26 May 2022 (26/05/2022)
1.5354
1.5445
1.5488
1.5380
1.5434
Wednesday 25 May 2022 (25/05/2022)
1.5348
1.5280
1.5373
1.5289
1.5331
Tuesday 24 May 2022 (24/05/2022)
1.5425
1.5341
1.5460
1.5386
1.5423
Monday 23 May 2022 (23/05/2022)
1.5425
1.5456
1.5443
1.5414
1.5429
Friday 20 May 2022 (20/05/2022)
1.5409
1.5615
1.5873
1.5338
1.5606
Thursday 19 May 2022 (19/05/2022)
1.5401
1.5332
1.5444
1.5271
1.5358
Wednesday 18 May 2022 (18/05/2022)
1.5299
1.5387
1.5447
1.5275
1.5361
Tuesday 17 May 2022 (17/05/2022)
1.5513
1.5360
1.5528
1.5322
1.5425
Monday 16 May 2022 (16/05/2022)
1.5253
1.5272
1.5265
1.5224
1.5245
Friday 13 May 2022 (13/05/2022)
1.5221
1.5250
1.5361
1.5213
1.5287
Thursday 12 May 2022 (12/05/2022)
1.5221
1.5143
1.5203
1.5184
1.5194
Wednesday 11 May 2022 (11/05/2022)
1.5178
1.5310
1.5325
1.5162
1.5244
Tuesday 10 May 2022 (10/05/2022)
1.5129
1.5173
1.5217
1.5120
1.5169
Monday 9 May 2022 (09/05/2022)
1.5341
1.5167
1.5342
1.5212
1.5277
Friday 6 May 2022 (06/05/2022)
1.5459
1.5251
1.5745
1.5316
1.5531
Thursday 5 May 2022 (05/05/2022)
1.5348
1.5514
1.5592
1.5336
1.5464
Wednesday 4 May 2022 (04/05/2022)
1.5332
1.5352
1.5394
1.5328
1.5361
Tuesday 3 May 2022 (03/05/2022)
1.5348
1.5332
1.5437
1.5286
1.5362
Monday 2 May 2022 (02/05/2022)
1.5390
1.5404
1.5451
1.5352
1.5402

April

Friday 29 April 2022 (29/04/2022)
1.5395
1.5450
1.5418
1.5325
1.5372
Thursday 28 April 2022 (28/04/2022)
1.5484
1.5396
1.5464
1.5457
1.5461
Wednesday 27 April 2022 (27/04/2022)
1.5473
1.5453
1.5472
1.5418
1.5445
Tuesday 26 April 2022 (26/04/2022)
1.5489
1.5569
1.5582
1.5456
1.5519
Monday 25 April 2022 (25/04/2022)
1.5519
1.5454
1.5513
1.5506
1.5510
Friday 22 April 2022 (22/04/2022)
1.5756
1.5581
1.5813
1.5741
1.5777
Thursday 21 April 2022 (21/04/2022)
1.5815
1.5771
1.5838
1.5762
1.5800
Wednesday 20 April 2022 (20/04/2022)
1.5657
1.5799
1.5796
1.5689
1.5743
Tuesday 19 April 2022 (19/04/2022)
1.5845
1.5664
1.5795
1.5723
1.5759
Monday 18 April 2022 (18/04/2022)
1.5782
1.5856
1.5949
1.5768
1.5859
Friday 15 April 2022 (15/04/2022)
1.5789
1.5781
1.5878
1.5767
1.5823
Thursday 14 April 2022 (14/04/2022)
1.5612
1.5737
1.5938
1.5705
1.5822
Wednesday 13 April 2022 (13/04/2022)
1.5679
1.5559
1.5663
1.5617
1.5640
Tuesday 12 April 2022 (12/04/2022)
1.5664
1.5633
1.5651
1.5647
1.5649
Monday 11 April 2022 (11/04/2022)
1.5670
1.5635
1.5691
1.5630
1.5661
Friday 8 April 2022 (08/04/2022)
1.5725
1.5708
1.5839
1.5716
1.5778
Thursday 7 April 2022 (07/04/2022)
1.5717
1.5690
1.5730
1.5670
1.5700
Wednesday 6 April 2022 (06/04/2022)
1.5905
1.5711
1.5814
1.5809
1.5812
Tuesday 5 April 2022 (05/04/2022)
1.5844
1.5865
1.5999
1.5827
1.5913
Monday 4 April 2022 (04/04/2022)
1.5794
1.5788
1.5811
1.5789
1.5800
Friday 1 April 2022 (01/04/2022)
1.5824
1.5800
1.5860
1.5816
1.5838

March

Thursday 31 March 2022 (31/03/2022)
1.5763
1.5767
1.5767
1.5744
1.5756
Wednesday 30 March 2022 (30/03/2022)
1.5727
1.5825
1.5777
1.5737
1.5757
Tuesday 29 March 2022 (29/03/2022)
1.5762
1.5795
1.5863
1.5703
1.5783
Monday 28 March 2022 (28/03/2022)
1.5861
1.5808
1.5882
1.5845
1.5864
Friday 25 March 2022 (25/03/2022)
1.5776
1.5850
1.6082
1.5733
1.5908
Thursday 24 March 2022 (24/03/2022)
1.5683
1.5653
1.5686
1.5667
1.5677
Wednesday 23 March 2022 (23/03/2022)
1.5665
1.5686
1.5706
1.5637
1.5672
Tuesday 22 March 2022 (22/03/2022)
1.5700
1.5614
1.5759
1.5606
1.5683
Monday 21 March 2022 (21/03/2022)
1.5635
1.5652
1.5689
1.5605
1.5647
Friday 18 March 2022 (18/03/2022)
1.5578
1.5599
1.5706
1.5565
1.5636
Thursday 17 March 2022 (17/03/2022)
1.5522
1.5576
1.5608
1.5488
1.5548
Wednesday 16 March 2022 (16/03/2022)
1.5488
1.5510
1.5547
1.5469
1.5508
Tuesday 15 March 2022 (15/03/2022)
1.5253
1.5461
1.5388
1.5341
1.5365
Monday 14 March 2022 (14/03/2022)
1.5607
1.5299
1.5532
1.5371
1.5452
Friday 11 March 2022 (11/03/2022)
1.5523
1.5552
1.5644
1.5489
1.5567
Thursday 10 March 2022 (10/03/2022)
1.5277
1.5535
1.5500
1.5366
1.5433
Wednesday 9 March 2022 (09/03/2022)
1.5293
1.5380
1.5349
1.5327
1.5338
Tuesday 8 March 2022 (08/03/2022)
1.5403
1.5312
1.5408
1.5281
1.5345
Monday 7 March 2022 (07/03/2022)
1.5701
1.5486
1.5672
1.5549
1.5611
Friday 4 March 2022 (04/03/2022)
1.5655
1.5622
1.5833
1.5622
1.5728
Thursday 3 March 2022 (03/03/2022)
1.5587
1.5608
1.5662
1.5586
1.5624
Wednesday 2 March 2022 (02/03/2022)
1.5500
1.5526
1.5579
1.5494
1.5537
Tuesday 1 March 2022 (01/03/2022)
1.5580
1.5611
1.5667
1.5565
1.5616

February

Monday 28 February 2022 (28/02/2022)
1.5490
1.5575
1.5573
1.5480
1.5527
Friday 25 February 2022 (25/02/2022)
1.5397
1.5611
1.5697
1.5360
1.5529
Thursday 24 February 2022 (24/02/2022)
1.5570
1.5454
1.5551
1.5518
1.5535
Wednesday 23 February 2022 (23/02/2022)
1.5499
1.5554
1.5581
1.5495
1.5538
Tuesday 22 February 2022 (22/02/2022)
1.5529
1.5430
1.5534
1.5515
1.5525
Monday 21 February 2022 (21/02/2022)
1.5521
1.5512
1.5565
1.5485
1.5525
Friday 18 February 2022 (18/02/2022)
1.5535
1.5526
1.5615
1.5499
1.5557
Thursday 17 February 2022 (17/02/2022)
1.5573
1.5525
1.5582
1.5496
1.5539
Wednesday 16 February 2022 (16/02/2022)
1.5520
1.5537
1.5586
1.5531
1.5559
Tuesday 15 February 2022 (15/02/2022)
1.5524
1.5523
1.5590
1.5485
1.5538
Monday 14 February 2022 (14/02/2022)
1.5563
1.5497
1.5618
1.5549
1.5584
Friday 11 February 2022 (11/02/2022)
1.5556
1.5649
1.5917
1.5534
1.5726
Thursday 10 February 2022 (10/02/2022)
1.5603
1.5536
1.5616
1.5523
1.5570
Wednesday 9 February 2022 (09/02/2022)
1.5563
1.5641
1.5628
1.5564
1.5596
Tuesday 8 February 2022 (08/02/2022)
1.5607
1.5550
1.5614
1.5524
1.5569
Monday 7 February 2022 (07/02/2022)
1.5551
1.5566
1.5625
1.5541
1.5583
Friday 4 February 2022 (04/02/2022)
1.5351
1.5556
1.5544
1.5509
1.5527
Thursday 3 February 2022 (03/02/2022)
1.5591
1.5582
1.5617
1.5523
1.5570
Wednesday 2 February 2022 (02/02/2022)
1.5557
1.5571
1.5575
1.5547
1.5561
Tuesday 1 February 2022 (01/02/2022)
1.5427
1.5533
1.5527
1.5467
1.5497

January

Monday 31 January 2022 (31/01/2022)
1.5453
1.5484
1.5595
1.5442
1.5519
Friday 28 January 2022 (28/01/2022)
1.5514
1.5459
1.5665
1.5438
1.5552
Thursday 27 January 2022 (27/01/2022)
1.5648
1.5486
1.5610
1.5589
1.5600
Wednesday 26 January 2022 (26/01/2022)
1.5615
1.5657
1.5711
1.5630
1.5671
Tuesday 25 January 2022 (25/01/2022)
1.5617
1.5573
1.5712
1.5588
1.5650
Monday 24 January 2022 (24/01/2022)
1.5720
1.5646
1.5674
1.5665
1.5670
Friday 21 January 2022 (21/01/2022)
1.5830
1.5703
1.5786
1.5759
1.5773
Thursday 20 January 2022 (20/01/2022)
1.5779
1.5810
1.5829
1.5759
1.5794
Wednesday 19 January 2022 (19/01/2022)
1.5896
1.5820
1.5858
1.5831
1.5845
Tuesday 18 January 2022 (18/01/2022)
1.5790
1.5808
1.5862
1.5788
1.5825
Monday 17 January 2022 (17/01/2022)
1.5810
1.5798
1.5832
1.5800
1.5816
Friday 14 January 2022 (14/01/2022)
1.5790
1.5783
1.5888
1.5768
1.5828
Thursday 13 January 2022 (13/01/2022)
1.5695
1.5813
1.5800
1.5727
1.5764
Wednesday 12 January 2022 (12/01/2022)
1.5660
1.5713
1.5723
1.5701
1.5712
Tuesday 11 January 2022 (11/01/2022)
1.5580
1.5651
1.5665
1.5580
1.5623
Monday 10 January 2022 (10/01/2022)
1.5557
1.5600
1.5618
1.5578
1.5598
Friday 7 January 2022 (07/01/2022)
1.5556
1.5570
1.5633
1.5539
1.5586
Thursday 6 January 2022 (06/01/2022)
1.5480
1.5529
1.5574
1.5465
1.5520
Wednesday 5 January 2022 (05/01/2022)
1.5542
1.5472
1.5554
1.5465
1.5510
Tuesday 4 January 2022 (04/01/2022)
1.5555
1.5499
1.5569
1.5527
1.5548
Monday 3 January 2022 (03/01/2022)
1.5546
1.5534
1.5694
1.5522
1.5608