Canadian Dollar-Barbadian Dollar History: 2021

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2021, including the day's high, low, open, close and mid rates.

In 2021, the highest level of 2021 was 1.6527, reached on 21/05/2021

The lowest level of 2021 was 1.5246 reached 21/12/2021

The average level of 2021 was 1.5778

Scroll down for a day-by-day record of EUR/GBP values in 2021.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2021:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 31 December 2021 (31/12/2021)
1.5513
1.5591
1.5591
1.5500
1.5546
Thursday 30 December 2021 (30/12/2021)
1.5396
1.5492
1.5483
1.5409
1.5446
Wednesday 29 December 2021 (29/12/2021)
1.5445
1.5384
1.5439
1.5383
1.5411
Tuesday 28 December 2021 (28/12/2021)
1.5429
1.5438
1.5588
1.5373
1.5481
Monday 27 December 2021 (27/12/2021)
1.5425
1.5407
1.5451
1.5373
1.5412
Friday 24 December 2021 (24/12/2021)
1.5403
1.5410
1.5582
1.5374
1.5478
Thursday 23 December 2021 (23/12/2021)
1.5315
1.5443
1.5404
1.5351
1.5378
Wednesday 22 December 2021 (22/12/2021)
1.5286
1.5326
1.5377
1.5272
1.5325
Tuesday 21 December 2021 (21/12/2021)
1.5255
1.5253
1.5314
1.5246
1.5280
Monday 20 December 2021 (20/12/2021)
1.5420
1.5261
1.5349
1.5317
1.5333
Friday 17 December 2021 (17/12/2021)
1.5425
1.5390
1.5456
1.5377
1.5417
Thursday 16 December 2021 (16/12/2021)
1.5352
1.5481
1.5427
1.5416
1.5422
Wednesday 15 December 2021 (15/12/2021)
1.5422
1.5377
1.5414
1.5362
1.5388
Tuesday 14 December 2021 (14/12/2021)
1.5397
1.5377
1.5421
1.5376
1.5399
Monday 13 December 2021 (13/12/2021)
1.5471
1.5473
1.5501
1.5430
1.5466
Friday 10 December 2021 (10/12/2021)
1.5509
1.5444
1.5552
1.5431
1.5492
Thursday 9 December 2021 (09/12/2021)
1.5520
1.5572
1.5564
1.5538
1.5551
Wednesday 8 December 2021 (08/12/2021)
1.5587
1.5600
1.5672
1.5566
1.5619
Tuesday 7 December 2021 (07/12/2021)
1.5493
1.5619
1.5650
1.5488
1.5569
Monday 6 December 2021 (06/12/2021)
1.5433
1.5491
1.5519
1.5428
1.5474
Friday 3 December 2021 (03/12/2021)
1.5456
1.5360
1.5622
1.5446
1.5534
Thursday 2 December 2021 (02/12/2021)
1.5429
1.5440
1.5466
1.5395
1.5431
Wednesday 1 December 2021 (01/12/2021)
1.5497
1.5462
1.5538
1.5447
1.5493

November

Tuesday 30 November 2021 (30/11/2021)
1.5517
1.5508
1.5549
1.5395
1.5472
Monday 29 November 2021 (29/11/2021)
1.5505
1.5543
1.5545
1.5486
1.5516
Friday 26 November 2021 (26/11/2021)
1.5587
1.5480
1.5654
1.5402
1.5528
Thursday 25 November 2021 (25/11/2021)
1.5618
1.5604
1.5670
1.5602
1.5636
Wednesday 24 November 2021 (24/11/2021)
1.5593
1.5644
1.5682
1.5567
1.5625
Tuesday 23 November 2021 (23/11/2021)
1.5604
1.5557
1.5590
1.5576
1.5583
Monday 22 November 2021 (22/11/2021)
1.5629
1.5607
1.5660
1.5607
1.5634
Friday 19 November 2021 (19/11/2021)
1.5644
1.5643
1.5851
1.5631
1.5741
Thursday 18 November 2021 (18/11/2021)
1.5664
1.5665
1.5722
1.5630
1.5676
Wednesday 17 November 2021 (17/11/2021)
1.5751
1.5661
1.5762
1.5645
1.5704
Tuesday 16 November 2021 (16/11/2021)
1.5829
1.5747
1.5839
1.5738
1.5789
Monday 15 November 2021 (15/11/2021)
1.5757
1.5819
1.5842
1.5748
1.5795
Friday 12 November 2021 (12/11/2021)
1.5729
1.5903
1.5929
1.5677
1.5803
Thursday 11 November 2021 (11/11/2021)
1.5909
1.5740
1.5833
1.5795
1.5814
Wednesday 10 November 2021 (10/11/2021)
1.5864
1.5935
1.5977
1.5854
1.5916
Tuesday 9 November 2021 (09/11/2021)
1.5857
1.5899
1.5890
1.5852
1.5871
Monday 8 November 2021 (08/11/2021)
1.5819
1.5823
1.5850
1.5792
1.5821
Friday 5 November 2021 (05/11/2021)
1.5848
1.5808
1.6012
1.5830
1.5921
Thursday 4 November 2021 (04/11/2021)
1.5918
1.5949
1.5999
1.5910
1.5955
Wednesday 3 November 2021 (03/11/2021)
1.5846
1.5922
1.5886
1.5852
1.5869
Tuesday 2 November 2021 (02/11/2021)
1.5802
1.5848
1.5842
1.5802
1.5822
Monday 1 November 2021 (01/11/2021)
1.6092
1.5861
1.6084
1.6009
1.6047

October

Friday 29 October 2021 (29/10/2021)
1.5895
1.6173
1.6184
1.5982
1.6083
Thursday 28 October 2021 (28/10/2021)
1.5973
1.5957
1.6010
1.5944
1.5977
Wednesday 27 October 2021 (27/10/2021)
1.5979
1.5949
1.6026
1.5959
1.5993
Tuesday 26 October 2021 (26/10/2021)
1.5987
1.6018
1.6004
1.5988
1.5996
Monday 25 October 2021 (25/10/2021)
1.5978
1.5974
1.6003
1.5951
1.5977
Friday 22 October 2021 (22/10/2021)
1.5993
1.6102
1.6168
1.5991
1.6080
Thursday 21 October 2021 (21/10/2021)
1.6010
1.5996
1.6048
1.5989
1.6019
Wednesday 20 October 2021 (20/10/2021)
1.6035
1.5960
1.6022
1.6015
1.6019
Tuesday 19 October 2021 (19/10/2021)
1.5943
1.6031
1.5988
1.5966
1.5977
Monday 18 October 2021 (18/10/2021)
1.5986
1.5960
1.6013
1.5973
1.5993
Friday 15 October 2021 (15/10/2021)
1.6002
1.5997
1.6054
1.5931
1.5993
Thursday 14 October 2021 (14/10/2021)
1.5834
1.6022
1.5940
1.5935
1.5938
Wednesday 13 October 2021 (13/10/2021)
1.5877
1.5839
1.5885
1.5835
1.5860
Tuesday 12 October 2021 (12/10/2021)
1.5845
1.5878
1.5910
1.5831
1.5871
Monday 11 October 2021 (11/10/2021)
1.5840
1.5884
1.5906
1.5813
1.5860
Friday 8 October 2021 (08/10/2021)
1.5752
1.5867
1.5956
1.5746
1.5851
Thursday 7 October 2021 (07/10/2021)
1.5674
1.5724
1.5705
1.5690
1.5698
Wednesday 6 October 2021 (06/10/2021)
1.5705
1.5668
1.5691
1.5691
1.5691
Tuesday 5 October 2021 (05/10/2021)
1.5694
1.5704
1.5719
1.5681
1.5700
Monday 4 October 2021 (04/10/2021)
1.5609
1.5675
1.5653
1.5647
1.5650
Friday 1 October 2021 (01/10/2021)
1.5570
1.5576
1.5596
1.5529
1.5563

September

Thursday 30 September 2021 (30/09/2021)
1.5587
1.5541
1.5570
1.5526
1.5548
Wednesday 29 September 2021 (29/09/2021)
1.5582
1.5581
1.5614
1.5561
1.5588
Tuesday 28 September 2021 (28/09/2021)
1.5673
1.5663
1.5691
1.5668
1.5680
Monday 27 September 2021 (27/09/2021)
1.5650
1.5656
1.5694
1.5592
1.5643
Friday 24 September 2021 (24/09/2021)
1.5588
1.5712
1.5739
1.5551
1.5645
Thursday 23 September 2021 (23/09/2021)
1.5519
1.5588
1.5658
1.5543
1.5601
Wednesday 22 September 2021 (22/09/2021)
1.5443
1.5487
1.5529
1.5437
1.5483
Tuesday 21 September 2021 (21/09/2021)
1.5410
1.5448
1.5468
1.5419
1.5444
Monday 20 September 2021 (20/09/2021)
1.5561
1.5474
1.5508
1.5492
1.5500
Friday 17 September 2021 (17/09/2021)
1.5580
1.5527
1.5746
1.5527
1.5637
Thursday 16 September 2021 (16/09/2021)
1.5673
1.5616
1.5673
1.5654
1.5664
Wednesday 15 September 2021 (15/09/2021)
1.5569
1.5640
1.5668
1.5564
1.5616
Tuesday 14 September 2021 (14/09/2021)
1.5587
1.5626
1.5594
1.5593
1.5594
Monday 13 September 2021 (13/09/2021)
1.5621
1.5611
1.5649
1.5613
1.5631
Friday 10 September 2021 (10/09/2021)
1.5646
1.5686
1.5751
1.5617
1.5684
Thursday 9 September 2021 (09/09/2021)
1.5632
1.5587
1.5639
1.5553
1.5596
Wednesday 8 September 2021 (08/09/2021)
1.5621
1.5577
1.5644
1.5528
1.5586
Tuesday 7 September 2021 (07/09/2021)
1.5721
1.5648
1.5738
1.5635
1.5687
Monday 6 September 2021 (06/09/2021)
1.5764
1.5768
1.5821
1.5750
1.5786
Friday 3 September 2021 (03/09/2021)
1.5724
1.5911
1.6045
1.5719
1.5882
Thursday 2 September 2021 (02/09/2021)
1.5639
1.5697
1.5667
1.5654
1.5661
Wednesday 1 September 2021 (01/09/2021)
1.5694
1.5651
1.5720
1.5641
1.5681

August

Tuesday 31 August 2021 (31/08/2021)
1.5681
1.5691
1.5687
1.5630
1.5659
Monday 30 August 2021 (30/08/2021)
1.5616
1.5672
1.5673
1.5632
1.5653
Friday 27 August 2021 (27/08/2021)
1.5601
1.5646
1.5711
1.5563
1.5637
Thursday 26 August 2021 (26/08/2021)
1.5675
1.5624
1.5691
1.5623
1.5657
Wednesday 25 August 2021 (25/08/2021)
1.5678
1.5658
1.5690
1.5637
1.5664
Tuesday 24 August 2021 (24/08/2021)
1.5600
1.5674
1.5690
1.5592
1.5641
Monday 23 August 2021 (23/08/2021)
1.5465
1.5566
1.5618
1.5462
1.5540
Friday 20 August 2021 (20/08/2021)
1.5394
1.5432
1.5497
1.5274
1.5386
Thursday 19 August 2021 (19/08/2021)
1.5544
1.5467
1.5547
1.5445
1.5496
Wednesday 18 August 2021 (18/08/2021)
1.5670
1.5622
1.5708
1.5609
1.5659
Tuesday 17 August 2021 (17/08/2021)
1.5714
1.5714
1.5795
1.5685
1.5740
Monday 16 August 2021 (16/08/2021)
1.5724
1.5746
1.5724
1.5715
1.5720
Friday 13 August 2021 (13/08/2021)
1.5785
1.5729
1.5806
1.5719
1.5763
Thursday 12 August 2021 (12/08/2021)
1.5777
1.5830
1.5853
1.5760
1.5807
Wednesday 11 August 2021 (11/08/2021)
1.5792
1.5748
1.5785
1.5760
1.5773
Tuesday 10 August 2021 (10/08/2021)
1.5745
1.5820
1.5850
1.5723
1.5787
Monday 9 August 2021 (09/08/2021)
1.5790
1.5757
1.5783
1.5774
1.5779
Friday 6 August 2021 (06/08/2021)
1.5836
1.5794
1.5814
1.5802
1.5808
Thursday 5 August 2021 (05/08/2021)
1.5790
1.5806
1.5857
1.5771
1.5814
Wednesday 4 August 2021 (04/08/2021)
1.5795
1.5803
1.5833
1.5736
1.5785
Tuesday 3 August 2021 (03/08/2021)
1.5846
1.5799
1.5854
1.5773
1.5814
Monday 2 August 2021 (02/08/2021)
1.5905
1.5829
1.5882
1.5855
1.5869

July

Friday 30 July 2021 (30/07/2021)
1.5857
1.5919
1.6002
1.5880
1.5941
Thursday 29 July 2021 (29/07/2021)
1.5736
1.5879
1.5831
1.5808
1.5820
Wednesday 28 July 2021 (28/07/2021)
1.5665
1.5759
1.5757
1.5689
1.5723
Tuesday 27 July 2021 (27/07/2021)
1.5736
1.5594
1.5743
1.5597
1.5670
Monday 26 July 2021 (26/07/2021)
1.5714
1.5715
1.5720
1.5690
1.5705
Friday 23 July 2021 (23/07/2021)
1.5755
1.5701
1.5804
1.5730
1.5767
Thursday 22 July 2021 (22/07/2021)
1.5687
1.5730
1.5702
1.5697
1.5700
Wednesday 21 July 2021 (21/07/2021)
1.5598
1.5603
1.5682
1.5565
1.5624
Tuesday 20 July 2021 (20/07/2021)
1.5482
1.5574
1.5595
1.5462
1.5529
Monday 19 July 2021 (19/07/2021)
1.5654
1.5481
1.5536
1.5474
1.5505
Friday 16 July 2021 (16/07/2021)
1.5711
1.5734
1.5753
1.5701
1.5727
Thursday 15 July 2021 (15/07/2021)
1.5733
1.5746
1.5768
1.5731
1.5750
Wednesday 14 July 2021 (14/07/2021)
1.5851
1.5803
1.5875
1.5773
1.5824
Tuesday 13 July 2021 (13/07/2021)
1.5833
1.5845
1.5886
1.5786
1.5836
Monday 12 July 2021 (12/07/2021)
1.5860
1.5837
1.5991
1.5826
1.5909
Friday 9 July 2021 (09/07/2021)
1.5775
1.5846
1.5849
1.5755
1.5802
Thursday 8 July 2021 (08/07/2021)
1.5868
1.5755
1.5815
1.5762
1.5789
Wednesday 7 July 2021 (07/07/2021)
1.5887
1.5867
1.5935
1.5843
1.5889
Tuesday 6 July 2021 (06/07/2021)
1.6045
1.5922
1.6020
1.5907
1.5964
Monday 5 July 2021 (05/07/2021)
1.5982
1.6027
1.5997
1.5997
1.5997
Friday 2 July 2021 (02/07/2021)
1.5876
1.5958
1.6276
1.5864
1.6070
Thursday 1 July 2021 (01/07/2021)
1.5919
1.5936
1.5992
1.5904
1.5948

June

Wednesday 30 June 2021 (30/06/2021)
1.5985
1.6006
1.6048
1.5952
1.6000
Tuesday 29 June 2021 (29/06/2021)
1.5980
1.5943
1.6019
1.5930
1.5975
Monday 28 June 2021 (28/06/2021)
1.6093
1.6076
1.6116
1.6036
1.6076
Friday 25 June 2021 (25/06/2021)
1.6060
1.6117
1.6187
1.6045
1.6116
Thursday 24 June 2021 (24/06/2021)
1.6088
1.6044
1.6179
1.6080
1.6130
Wednesday 23 June 2021 (23/06/2021)
1.5998
1.6063
1.6039
1.6025
1.6032
Tuesday 22 June 2021 (22/06/2021)
1.5954
1.5980
1.6014
1.5940
1.5977
Monday 21 June 2021 (21/06/2021)
1.5952
1.5940
1.5972
1.5904
1.5938
Friday 18 June 2021 (18/06/2021)
1.5976
1.5963
1.6085
1.5956
1.6021
Thursday 17 June 2021 (17/06/2021)
1.6270
1.6031
1.6223
1.6135
1.6179
Wednesday 16 June 2021 (16/06/2021)
1.6223
1.6254
1.6304
1.6225
1.6265
Tuesday 15 June 2021 (15/06/2021)
1.6293
1.6240
1.6284
1.6250
1.6267
Monday 14 June 2021 (14/06/2021)
1.6324
1.6288
1.6324
1.6311
1.6318
Friday 11 June 2021 (11/06/2021)
1.6343
1.6341
1.6389
1.6321
1.6355
Thursday 10 June 2021 (10/06/2021)
1.6351
1.6263
1.6344
1.6296
1.6320
Wednesday 9 June 2021 (09/06/2021)
1.6352
1.6392
1.6440
1.6326
1.6383
Tuesday 8 June 2021 (08/06/2021)
1.6326
1.6321
1.6384
1.6307
1.6346
Monday 7 June 2021 (07/06/2021)
1.6298
1.6341
1.6331
1.6329
1.6330
Friday 4 June 2021 (04/06/2021)
1.6411
1.6319
1.6383
1.6337
1.6360
Thursday 3 June 2021 (03/06/2021)
1.6385
1.6418
1.6401
1.6376
1.6389
Wednesday 2 June 2021 (02/06/2021)
1.6396
1.6377
1.6400
1.6377
1.6389
Tuesday 1 June 2021 (01/06/2021)
1.6353
1.6418
1.6486
1.6341
1.6414

May

Monday 31 May 2021 (31/05/2021)
1.6363
1.6345
1.6397
1.6329
1.6363
Friday 28 May 2021 (28/05/2021)
1.6403
1.6371
1.6495
1.6380
1.6438
Thursday 27 May 2021 (27/05/2021)
1.6368
1.6340
1.6400
1.6333
1.6367
Wednesday 26 May 2021 (26/05/2021)
1.6410
1.6382
1.6430
1.6362
1.6396
Tuesday 25 May 2021 (25/05/2021)
1.6422
1.6412
1.6452
1.6381
1.6417
Monday 24 May 2021 (24/05/2021)
1.6445
1.6388
1.6440
1.6410
1.6425
Friday 21 May 2021 (21/05/2021)
1.6437
1.6481
1.6527
1.6397
1.6462
Thursday 20 May 2021 (20/05/2021)
1.6330
1.6333
1.6370
1.6305
1.6338
Wednesday 19 May 2021 (19/05/2021)
1.6345
1.6359
1.6410
1.6323
1.6367
Tuesday 18 May 2021 (18/05/2021)
1.6447
1.6386
1.6463
1.6379
1.6421
Monday 17 May 2021 (17/05/2021)
1.6288
1.6352
1.6335
1.6317
1.6326
Friday 14 May 2021 (14/05/2021)
1.6242
1.6316
1.6334
1.6279
1.6307
Thursday 13 May 2021 (13/05/2021)
1.6382
1.6223
1.6321
1.6305
1.6313
Wednesday 12 May 2021 (12/05/2021)
1.6377
1.6411
1.6442
1.6358
1.6400
Tuesday 11 May 2021 (11/05/2021)
1.6389
1.6386
1.6369
1.6335
1.6352
Monday 10 May 2021 (10/05/2021)
1.6189
1.6331
1.6286
1.6210
1.6248
Friday 7 May 2021 (07/05/2021)
1.6286
1.6216
1.6410
1.6141
1.6276
Thursday 6 May 2021 (06/05/2021)
1.6129
1.6291
1.6331
1.6121
1.6226
Wednesday 5 May 2021 (05/05/2021)
1.6081
1.6129
1.6124
1.6083
1.6104
Tuesday 4 May 2021 (04/05/2021)
1.6106
1.6061
1.6104
1.6062
1.6083
Monday 3 May 2021 (03/05/2021)
1.6184
1.6072
1.6180
1.6056
1.6118

April

Friday 30 April 2021 (30/04/2021)
1.6117
1.6341
1.6445
1.6110
1.6278
Thursday 29 April 2021 (29/04/2021)
1.5989
1.6103
1.6073
1.6045
1.6059
Wednesday 28 April 2021 (28/04/2021)
1.5932
1.5971
1.6000
1.5931
1.5966
Tuesday 27 April 2021 (27/04/2021)
1.5971
1.5953
1.5989
1.5938
1.5964
Monday 26 April 2021 (26/04/2021)
1.5802
1.5953
1.5918
1.5826
1.5872
Friday 23 April 2021 (23/04/2021)
1.5871
1.5983
1.6010
1.5824
1.5917
Thursday 22 April 2021 (22/04/2021)
1.5789
1.5897
1.5925
1.5779
1.5852
Wednesday 21 April 2021 (21/04/2021)
1.5671
1.5814
1.5867
1.5668
1.5768
Tuesday 20 April 2021 (20/04/2021)
1.5774
1.5724
1.5829
1.5715
1.5772
Monday 19 April 2021 (19/04/2021)
1.5826
1.5712
1.5836
1.5689
1.5763
Friday 16 April 2021 (16/04/2021)
1.5775
1.5751
1.5951
1.5739
1.5845
Thursday 15 April 2021 (15/04/2021)
1.5791
1.5749
1.5837
1.5736
1.5787
Wednesday 14 April 2021 (14/04/2021)
1.5777
1.5777
1.5801
1.5705
1.5753
Tuesday 13 April 2021 (13/04/2021)
1.5706
1.5736
1.5762
1.5655
1.5709
Monday 12 April 2021 (12/04/2021)
1.5758
1.5754
1.5767
1.5753
1.5760
Friday 9 April 2021 (09/04/2021)
1.5679
1.5768
1.5872
1.5693
1.5783
Thursday 8 April 2021 (08/04/2021)
1.5709
1.5747
1.5762
1.5686
1.5724
Wednesday 7 April 2021 (07/04/2021)
1.5647
1.5763
1.5728
1.5674
1.5701
Tuesday 6 April 2021 (06/04/2021)
1.5675
1.5732
1.5766
1.5677
1.5722
Monday 5 April 2021 (05/04/2021)
1.5693
1.5717
1.5713
1.5711
1.5712
Friday 2 April 2021 (02/04/2021)
1.5716
1.5698
1.5799
1.5677
1.5738
Thursday 1 April 2021 (01/04/2021)
1.5740
1.5694
1.5736
1.5675
1.5706

March

Wednesday 31 March 2021 (31/03/2021)
1.5671
1.5720
1.5722
1.5666
1.5694
Tuesday 30 March 2021 (30/03/2021)
1.5696
1.5666
1.5727
1.5671
1.5699
Monday 29 March 2021 (29/03/2021)
1.5681
1.5763
1.5719
1.5668
1.5694
Friday 26 March 2021 (26/03/2021)
1.5731
1.5670
1.5946
1.5679
1.5813
Thursday 25 March 2021 (25/03/2021)
1.5740
1.5635
1.5769
1.5630
1.5700
Wednesday 24 March 2021 (24/03/2021)
1.5750
1.5747
1.5785
1.5738
1.5762
Tuesday 23 March 2021 (23/03/2021)
1.5774
1.5761
1.5795
1.5751
1.5773
Monday 22 March 2021 (22/03/2021)
1.5668
1.5793
1.5757
1.5714
1.5736
Friday 19 March 2021 (19/03/2021)
1.5861
1.5781
1.5968
1.5849
1.5909
Thursday 18 March 2021 (18/03/2021)
1.5912
1.5839
1.5942
1.5799
1.5871
Wednesday 17 March 2021 (17/03/2021)
1.5874
1.5861
1.5891
1.5825
1.5858
Tuesday 16 March 2021 (16/03/2021)
1.5824
1.5856
1.5915
1.5824
1.5870
Monday 15 March 2021 (15/03/2021)
1.5825
1.5869
1.6004
1.5831
1.5918
Friday 12 March 2021 (12/03/2021)
1.5668
1.5835
1.5855
1.5659
1.5757
Thursday 11 March 2021 (11/03/2021)
1.5599
1.5743
1.5685
1.5673
1.5679
Wednesday 10 March 2021 (10/03/2021)
1.5641
1.5602
1.5643
1.5605
1.5624
Tuesday 9 March 2021 (09/03/2021)
1.5640
1.5624
1.5659
1.5599
1.5629
Monday 8 March 2021 (08/03/2021)
1.5662
1.5639
1.5655
1.5600
1.5628
Friday 5 March 2021 (05/03/2021)
1.5681
1.5588
1.5681
1.5679
1.5680
Thursday 4 March 2021 (04/03/2021)
1.5628
1.5652
1.5693
1.5599
1.5646
Wednesday 3 March 2021 (03/03/2021)
1.5578
1.5638
1.5619
1.5604
1.5612
Tuesday 2 March 2021 (02/03/2021)
1.5636
1.5621
1.5680
1.5606
1.5643
Monday 1 March 2021 (01/03/2021)
1.5620
1.5666
1.5678
1.5593
1.5636

February

Friday 26 February 2021 (26/02/2021)
1.5589
1.5542
1.5775
1.5504
1.5640
Thursday 25 February 2021 (25/02/2021)
1.5807
1.5838
1.5888
1.5795
1.5842
Wednesday 24 February 2021 (24/02/2021)
1.5707
1.5798
1.5818
1.5697
1.5758
Tuesday 23 February 2021 (23/02/2021)
1.5649
1.5676
1.5680
1.5673
1.5677
Monday 22 February 2021 (22/02/2021)
1.5721
1.5637
1.5715
1.5653
1.5684
Friday 19 February 2021 (19/02/2021)
1.5571
1.5674
1.5802
1.5603
1.5703
Thursday 18 February 2021 (18/02/2021)
1.5597
1.5566
1.5616
1.5533
1.5575
Wednesday 17 February 2021 (17/02/2021)
1.5643
1.5566
1.5639
1.5606
1.5623
Tuesday 16 February 2021 (16/02/2021)
1.5669
1.5609
1.5677
1.5593
1.5635
Monday 15 February 2021 (15/02/2021)
1.5584
1.5652
1.5628
1.5612
1.5620
Friday 12 February 2021 (12/02/2021)
1.5565
1.5521
1.5786
1.5499
1.5643
Thursday 11 February 2021 (11/02/2021)
1.5585
1.5595
1.5624
1.5568
1.5596
Wednesday 10 February 2021 (10/02/2021)
1.5563
1.5591
1.5579
1.5561
1.5570
Tuesday 9 February 2021 (09/02/2021)
1.5500
1.5532
1.5505
1.5487
1.5496
Monday 8 February 2021 (08/02/2021)
1.5419
1.5460
1.5463
1.5438
1.5451
Friday 5 February 2021 (05/02/2021)
1.5459
1.5442
1.5479
1.5427
1.5453
Thursday 4 February 2021 (04/02/2021)
1.5431
1.5377
1.5518
1.5365
1.5442
Wednesday 3 February 2021 (03/02/2021)
1.5463
1.5458
1.5485
1.5451
1.5468
Tuesday 2 February 2021 (02/02/2021)
1.5411
1.5481
1.5497
1.5407
1.5452
Monday 1 February 2021 (01/02/2021)
1.5479
1.5434
1.5493
1.5464
1.5479

January

Friday 29 January 2021 (29/01/2021)
1.5400
1.5499
1.5671
1.5371
1.5521
Thursday 28 January 2021 (28/01/2021)
1.5459
1.5320
1.5407
1.5381
1.5394
Wednesday 27 January 2021 (27/01/2021)
1.5546
1.5486
1.5551
1.5466
1.5509
Tuesday 26 January 2021 (26/01/2021)
1.5544
1.5513
1.5567
1.5504
1.5536
Monday 25 January 2021 (25/01/2021)
1.5559
1.5538
1.5582
1.5533
1.5558
Friday 22 January 2021 (22/01/2021)
1.5588
1.5531
1.5672
1.5530
1.5601
Thursday 21 January 2021 (21/01/2021)
1.5656
1.5628
1.5674
1.5627
1.5651
Wednesday 20 January 2021 (20/01/2021)
1.5529
1.5679
1.5672
1.5535
1.5604
Tuesday 19 January 2021 (19/01/2021)
1.5499
1.5508
1.5512
1.5493
1.5503
Monday 18 January 2021 (18/01/2021)
1.5564
1.5482
1.5549
1.5502
1.5526
Friday 15 January 2021 (15/01/2021)
1.5642
1.5560
1.6046
1.5611
1.5829
Thursday 14 January 2021 (14/01/2021)
1.5579
1.5612
1.5715
1.5580
1.5648
Wednesday 13 January 2021 (13/01/2021)
1.5495
1.5607
1.5584
1.5509
1.5547
Tuesday 12 January 2021 (12/01/2021)
1.5510
1.5474
1.5519
1.5448
1.5484
Monday 11 January 2021 (11/01/2021)
1.5627
1.5439
1.5545
1.5504
1.5525
Friday 8 January 2021 (08/01/2021)
1.5592
1.5633
1.5679
1.5569
1.5624
Thursday 7 January 2021 (07/01/2021)
1.5628
1.5602
1.5621
1.5585
1.5603
Wednesday 6 January 2021 (06/01/2021)
1.5578
1.5639
1.5646
1.5587
1.5617
Tuesday 5 January 2021 (05/01/2021)
1.5527
1.5566
1.5605
1.5519
1.5562
Monday 4 January 2021 (04/01/2021)
1.5578
1.5540
1.5630
1.5579
1.5605
Friday 1 January 2021 (01/01/2021)
1.5516
1.5536
1.5695
1.5452
1.5574