Canadian Dollar-Barbadian Dollar History: 2020

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2020, including the day's high, low, open, close and mid rates.

In 2020, the highest level of 2020 was 1.6957, reached on 25/12/2020

The lowest level of 2020 was 1.3312 reached 20/03/2020

The average level of 2020 was 1.4746

Scroll down for a day-by-day record of EUR/GBP values in 2020.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2020:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Thursday 31 December 2020 (31/12/2020)
1.5493
1.5570
1.6216
1.5480
1.5848
Wednesday 30 December 2020 (30/12/2020)
1.5428
1.5494
1.5541
1.5465
1.5503
Tuesday 29 December 2020 (29/12/2020)
1.5383
1.5438
1.5413
1.5410
1.5412
Monday 28 December 2020 (28/12/2020)
1.5368
1.5425
1.5476
1.5357
1.5417
Friday 25 December 2020 (25/12/2020)
1.5446
1.6032
1.6957
1.5323
1.6140
Thursday 24 December 2020 (24/12/2020)
1.5410
1.5471
1.5631
1.5358
1.5495
Wednesday 23 December 2020 (23/12/2020)
1.5418
1.5298
1.5379
1.5281
1.5330
Tuesday 22 December 2020 (22/12/2020)
1.5263
1.5356
1.5364
1.5321
1.5343
Monday 21 December 2020 (21/12/2020)
1.5473
1.5174
1.5383
1.5341
1.5362
Friday 18 December 2020 (18/12/2020)
1.5500
1.5504
1.5698
1.5472
1.5585
Thursday 17 December 2020 (17/12/2020)
1.5538
1.5597
1.5551
1.5540
1.5546
Wednesday 16 December 2020 (16/12/2020)
1.5582
1.5544
1.5588
1.5469
1.5529
Tuesday 15 December 2020 (15/12/2020)
1.5514
1.5496
1.5566
1.5445
1.5506
Monday 14 December 2020 (14/12/2020)
1.5507
1.5620
1.5579
1.5507
1.5543
Friday 11 December 2020 (11/12/2020)
1.5445
1.5458
1.5577
1.5430
1.5504
Thursday 10 December 2020 (10/12/2020)
1.5464
1.5487
1.5559
1.5448
1.5504
Wednesday 9 December 2020 (09/12/2020)
1.5433
1.5517
1.5480
1.5446
1.5463
Tuesday 8 December 2020 (08/12/2020)
1.5457
1.5378
1.5484
1.5415
1.5450
Monday 7 December 2020 (07/12/2020)
1.5536
1.5347
1.5511
1.5470
1.5491
Friday 4 December 2020 (04/12/2020)
1.5355
1.5520
1.5500
1.5362
1.5431
Thursday 3 December 2020 (03/12/2020)
1.5230
1.5365
1.5284
1.5247
1.5266
Wednesday 2 December 2020 (02/12/2020)
1.5151
1.5275
1.5247
1.5183
1.5215
Tuesday 1 December 2020 (01/12/2020)
1.5281
1.5190
1.5267
1.5208
1.5238

November

Monday 30 November 2020 (30/11/2020)
1.5173
1.5241
1.5222
1.5220
1.5221
Friday 27 November 2020 (27/11/2020)
1.5178
1.5232
1.5272
1.5163
1.5218
Thursday 26 November 2020 (26/11/2020)
1.5162
1.5183
1.5224
1.5158
1.5191
Wednesday 25 November 2020 (25/11/2020)
1.5169
1.5140
1.5208
1.5130
1.5169
Tuesday 24 November 2020 (24/11/2020)
1.5205
1.5187
1.5219
1.5193
1.5206
Monday 23 November 2020 (23/11/2020)
1.5132
1.5171
1.5171
1.5110
1.5141
Friday 20 November 2020 (20/11/2020)
1.4948
1.4988
1.4970
1.4938
1.4954
Thursday 19 November 2020 (19/11/2020)
1.5134
1.4988
1.5098
1.5032
1.5065
Wednesday 18 November 2020 (18/11/2020)
1.5103
1.5133
1.5157
1.5074
1.5116
Tuesday 17 November 2020 (17/11/2020)
1.5071
1.5098
1.5094
1.5087
1.5091
Monday 16 November 2020 (16/11/2020)
1.5027
1.5073
1.5137
1.5023
1.5080
Friday 13 November 2020 (13/11/2020)
1.5046
1.5040
1.5077
1.4991
1.5034
Thursday 12 November 2020 (12/11/2020)
1.5116
1.5091
1.5140
1.5088
1.5114
Wednesday 11 November 2020 (11/11/2020)
1.5143
1.5187
1.5190
1.5120
1.5155
Tuesday 10 November 2020 (10/11/2020)
1.5297
1.5169
1.5299
1.5144
1.5222
Monday 9 November 2020 (09/11/2020)
1.5171
1.5198
1.5280
1.5166
1.5223
Friday 6 November 2020 (06/11/2020)
1.5103
1.5292
1.5295
1.5111
1.5203
Thursday 5 November 2020 (05/11/2020)
1.5024
1.5023
1.5044
1.5016
1.5030
Wednesday 4 November 2020 (04/11/2020)
1.5010
1.5114
1.5168
1.4979
1.5074
Tuesday 3 November 2020 (03/11/2020)
1.4958
1.4936
1.5237
1.4928
1.5083
Monday 2 November 2020 (02/11/2020)
1.4825
1.4959
1.4986
1.4825
1.4906

October

Friday 30 October 2020 (30/10/2020)
1.4874
1.4839
1.4902
1.4839
1.4871
Thursday 29 October 2020 (29/10/2020)
1.4832
1.4887
1.4935
1.4779
1.4857
Wednesday 28 October 2020 (28/10/2020)
1.5047
1.4813
1.4932
1.4926
1.4929
Tuesday 27 October 2020 (27/10/2020)
1.4866
1.5005
1.4986
1.4902
1.4944
Monday 26 October 2020 (26/10/2020)
1.5025
1.4883
1.4972
1.4943
1.4958
Friday 23 October 2020 (23/10/2020)
1.5081
1.5094
1.5323
1.5049
1.5186
Thursday 22 October 2020 (22/10/2020)
1.5056
1.5083
1.5104
1.5028
1.5066
Wednesday 21 October 2020 (21/10/2020)
1.5047
1.4944
1.5062
1.4931
1.4997
Tuesday 20 October 2020 (20/10/2020)
1.4982
1.5071
1.5092
1.4971
1.5032
Monday 19 October 2020 (19/10/2020)
1.5008
1.5042
1.5014
1.4981
1.4998
Friday 16 October 2020 (16/10/2020)
1.4956
1.5001
1.5073
1.4911
1.4992
Thursday 15 October 2020 (15/10/2020)
1.5024
1.4997
1.5026
1.5005
1.5016
Wednesday 14 October 2020 (14/10/2020)
1.5106
1.4963
1.5143
1.4962
1.5053
Tuesday 13 October 2020 (13/10/2020)
1.5053
1.5179
1.5191
1.5046
1.5119
Monday 12 October 2020 (12/10/2020)
1.5043
1.5024
1.5069
1.5009
1.5039
Friday 9 October 2020 (09/10/2020)
1.4987
1.4863
1.5904
1.4865
1.5385
Thursday 8 October 2020 (08/10/2020)
1.4905
1.4951
1.4981
1.4859
1.4920
Wednesday 7 October 2020 (07/10/2020)
1.4892
1.4901
1.4905
1.4881
1.4893
Tuesday 6 October 2020 (06/10/2020)
1.4861
1.4886
1.5366
1.4842
1.5104
Monday 5 October 2020 (05/10/2020)
1.4871
1.4863
1.4917
1.4854
1.4886
Friday 2 October 2020 (02/10/2020)
1.4887
1.4849
1.4908
1.4815
1.4862
Thursday 1 October 2020 (01/10/2020)
1.4850
1.4866
1.4921
1.4789
1.4855

September

Wednesday 30 September 2020 (30/09/2020)
1.4702
1.4763
1.4752
1.4674
1.4713
Tuesday 29 September 2020 (29/09/2020)
1.4767
1.4757
1.4799
1.4723
1.4761
Monday 28 September 2020 (28/09/2020)
1.4791
1.4830
1.4795
1.4764
1.4780
Friday 25 September 2020 (25/09/2020)
1.4768
1.4720
1.4784
1.4721
1.4753
Thursday 24 September 2020 (24/09/2020)
1.4828
1.4801
1.4993
1.4745
1.4869
Wednesday 23 September 2020 (23/09/2020)
1.4946
1.4783
1.4888
1.4842
1.4865
Tuesday 22 September 2020 (22/09/2020)
1.4885
1.4998
1.4999
1.4858
1.4929
Monday 21 September 2020 (21/09/2020)
1.4981
1.4908
1.4974
1.4951
1.4963
Friday 18 September 2020 (18/09/2020)
1.4966
1.5056
1.4999
1.4993
1.4996
Thursday 17 September 2020 (17/09/2020)
1.5085
1.4951
1.5039
1.5023
1.5031
Wednesday 16 September 2020 (16/09/2020)
1.5069
1.5012
1.5096
1.4963
1.5030
Tuesday 15 September 2020 (15/09/2020)
1.4993
1.5026
1.5036
1.5015
1.5026
Monday 14 September 2020 (14/09/2020)
1.5019
1.5032
1.5034
1.4964
1.4999
Friday 11 September 2020 (11/09/2020)
1.4990
1.4983
1.5062
1.4969
1.5016
Thursday 10 September 2020 (10/09/2020)
1.4952
1.5224
1.5204
1.4994
1.5099
Wednesday 9 September 2020 (09/09/2020)
1.4966
1.4946
1.4992
1.4962
1.4977
Tuesday 8 September 2020 (08/09/2020)
1.5103
1.5037
1.5090
1.5066
1.5078
Monday 7 September 2020 (07/09/2020)
1.5141
1.5085
1.5207
1.5122
1.5165
Friday 4 September 2020 (04/09/2020)
1.5014
1.5131
1.5340
1.5052
1.5196
Thursday 3 September 2020 (03/09/2020)
1.5172
1.5039
1.5148
1.5104
1.5126
Wednesday 2 September 2020 (02/09/2020)
1.5229
1.5172
1.5225
1.5218
1.5222
Tuesday 1 September 2020 (01/09/2020)
1.5134
1.5241
1.5182
1.5146
1.5164

August

Monday 31 August 2020 (31/08/2020)
1.4974
1.5106
1.5071
1.5056
1.5064
Friday 28 August 2020 (28/08/2020)
1.5048
1.4923
1.5058
1.4908
1.4983
Thursday 27 August 2020 (27/08/2020)
1.5004
1.5056
1.5106
1.4996
1.5051
Wednesday 26 August 2020 (26/08/2020)
1.5005
1.4971
1.5017
1.4960
1.4989
Tuesday 25 August 2020 (25/08/2020)
1.5009
1.5003
1.5011
1.4960
1.4986
Monday 24 August 2020 (24/08/2020)
1.5004
1.5014
1.5039
1.4993
1.5016
Friday 21 August 2020 (21/08/2020)
1.4978
1.5082
1.5091
1.4948
1.5020
Thursday 20 August 2020 (20/08/2020)
1.5081
1.4911
1.5028
1.4986
1.5007
Wednesday 19 August 2020 (19/08/2020)
1.4970
1.5091
1.5139
1.4978
1.5059
Tuesday 18 August 2020 (18/08/2020)
1.4808
1.4974
1.4959
1.4824
1.4892
Monday 17 August 2020 (17/08/2020)
1.4865
1.4809
1.4861
1.4853
1.4857
Friday 14 August 2020 (14/08/2020)
1.4985
1.4917
1.5009
1.4887
1.4948
Thursday 13 August 2020 (13/08/2020)
1.4902
1.4991
1.4941
1.4931
1.4936
Wednesday 12 August 2020 (12/08/2020)
1.4793
1.4927
1.4951
1.4831
1.4891
Tuesday 11 August 2020 (11/08/2020)
1.4820
1.4815
1.4820
1.4811
1.4816
Monday 10 August 2020 (10/08/2020)
1.4819
1.4741
1.4795
1.4793
1.4794
Friday 7 August 2020 (07/08/2020)
1.4807
1.4792
1.4845
1.4778
1.4812
Thursday 6 August 2020 (06/08/2020)
1.4857
1.4883
1.4875
1.4857
1.4866
Wednesday 5 August 2020 (05/08/2020)
1.4812
1.4893
1.4857
1.4856
1.4857
Tuesday 4 August 2020 (04/08/2020)
1.4711
1.4813
1.4819
1.4702
1.4761
Monday 3 August 2020 (03/08/2020)
1.4724
1.4688
1.4738
1.4692
1.4715

July

Friday 31 July 2020 (31/07/2020)
1.4587
1.4679
1.4656
1.4573
1.4615
Thursday 30 July 2020 (30/07/2020)
1.4779
1.4616
1.4789
1.4603
1.4696
Wednesday 29 July 2020 (29/07/2020)
1.4798
1.4820
1.4821
1.4780
1.4801
Tuesday 28 July 2020 (28/07/2020)
1.4764
1.4721
1.4779
1.4677
1.4728
Monday 27 July 2020 (27/07/2020)
1.4619
1.4805
1.4741
1.4632
1.4687
Friday 24 July 2020 (24/07/2020)
1.4742
1.4650
1.4745
1.4638
1.4692
Thursday 23 July 2020 (23/07/2020)
1.4731
1.4725
1.4799
1.4723
1.4761
Wednesday 22 July 2020 (22/07/2020)
1.4573
1.4691
1.4653
1.4647
1.4650
Tuesday 21 July 2020 (21/07/2020)
1.4612
1.4650
1.4670
1.4618
1.4644
Monday 20 July 2020 (20/07/2020)
1.4536
1.4543
1.4582
1.4520
1.4551
Friday 17 July 2020 (17/07/2020)
1.4575
1.4551
1.4599
1.4547
1.4573
Thursday 16 July 2020 (16/07/2020)
1.4640
1.4522
1.4614
1.4567
1.4591
Wednesday 15 July 2020 (15/07/2020)
1.4474
1.4667
1.4581
1.4535
1.4558
Tuesday 14 July 2020 (14/07/2020)
1.4486
1.4478
1.4550
1.4467
1.4509
Monday 13 July 2020 (13/07/2020)
1.4496
1.4567
1.4600
1.4486
1.4543
Friday 10 July 2020 (10/07/2020)
1.4587
1.4539
1.4572
1.4512
1.4542
Thursday 9 July 2020 (09/07/2020)
1.4542
1.4588
1.4562
1.4554
1.4558
Wednesday 8 July 2020 (08/07/2020)
1.4538
1.4518
1.4544
1.4515
1.4530
Tuesday 7 July 2020 (07/07/2020)
1.4568
1.4463
1.4569
1.4427
1.4498
Monday 6 July 2020 (06/07/2020)
1.4543
1.4588
1.4573
1.4552
1.4563
Friday 3 July 2020 (03/07/2020)
1.4599
1.4565
1.5029
1.4584
1.4807
Thursday 2 July 2020 (02/07/2020)
1.4471
1.4600
1.4514
1.4505
1.4510
Wednesday 1 July 2020 (01/07/2020)
1.4516
1.4460
1.4551
1.4437
1.4494

June

Tuesday 30 June 2020 (30/06/2020)
1.4510
1.4407
1.4468
1.4450
1.4459
Monday 29 June 2020 (29/06/2020)
1.4448
1.4475
1.4496
1.4420
1.4458
Friday 26 June 2020 (26/06/2020)
1.4463
1.4512
1.4537
1.4453
1.4495
Thursday 25 June 2020 (25/06/2020)
1.4555
1.4507
1.4538
1.4511
1.4525
Wednesday 24 June 2020 (24/06/2020)
1.4558
1.4613
1.4631
1.4552
1.4592
Tuesday 23 June 2020 (23/06/2020)
1.4534
1.4489
1.4583
1.4480
1.4532
Monday 22 June 2020 (22/06/2020)
1.4531
1.4519
1.4547
1.4514
1.4531
Friday 19 June 2020 (19/06/2020)
1.4581
1.4559
1.4599
1.4548
1.4574
Thursday 18 June 2020 (18/06/2020)
1.4545
1.4665
1.4711
1.4530
1.4621
Wednesday 17 June 2020 (17/06/2020)
1.4633
1.4561
1.4626
1.4621
1.4624
Tuesday 16 June 2020 (16/06/2020)
1.4473
1.4668
1.4549
1.4542
1.4546
Monday 15 June 2020 (15/06/2020)
1.4548
1.4456
1.4515
1.4477
1.4496
Friday 12 June 2020 (12/06/2020)
1.4435
1.4627
1.4566
1.4533
1.4550
Thursday 11 June 2020 (11/06/2020)
1.4718
1.4459
1.4626
1.4540
1.4583
Wednesday 10 June 2020 (10/06/2020)
1.4651
1.4755
1.4718
1.4660
1.4689
Tuesday 9 June 2020 (09/06/2020)
1.4727
1.4643
1.4687
1.4650
1.4669
Monday 8 June 2020 (08/06/2020)
1.4764
1.4660
1.4750
1.4743
1.4747
Friday 5 June 2020 (05/06/2020)
1.4446
1.4674
1.4611
1.4507
1.4559
Thursday 4 June 2020 (04/06/2020)
1.4566
1.4538
1.4646
1.4518
1.4582
Wednesday 3 June 2020 (03/06/2020)
1.4599
1.4648
1.4635
1.4565
1.4600
Tuesday 2 June 2020 (02/06/2020)
1.4536
1.4582
1.4580
1.4570
1.4575
Monday 1 June 2020 (01/06/2020)
1.4376
1.4413
1.4437
1.4357
1.4397

May

Friday 29 May 2020 (29/05/2020)
1.4240
1.4343
1.4294
1.4221
1.4258
Thursday 28 May 2020 (28/05/2020)
1.4344
1.4252
1.4356
1.4241
1.4299
Wednesday 27 May 2020 (27/05/2020)
1.4286
1.4423
1.4415
1.4306
1.4361
Tuesday 26 May 2020 (26/05/2020)
1.4130
1.4287
1.4191
1.4188
1.4190
Monday 25 May 2020 (25/05/2020)
1.4114
1.4105
1.4141
1.4096
1.4119
Friday 22 May 2020 (22/05/2020)
1.4205
1.4105
1.4169
1.4142
1.4156
Thursday 21 May 2020 (21/05/2020)
1.4143
1.4163
1.4182
1.4132
1.4157
Wednesday 20 May 2020 (20/05/2020)
1.4210
1.4226
1.4256
1.4205
1.4231
Tuesday 19 May 2020 (19/05/2020)
1.4034
1.4161
1.4149
1.4053
1.4101
Monday 18 May 2020 (18/05/2020)
1.4001
1.4066
1.4040
1.3983
1.4012
Friday 15 May 2020 (15/05/2020)
1.4030
1.4092
1.4113
1.4009
1.4061
Thursday 14 May 2020 (14/05/2020)
1.4056
1.4027
1.4058
1.4046
1.4052
Wednesday 13 May 2020 (13/05/2020)
1.4000
1.4068
1.4068
1.4028
1.4048
Tuesday 12 May 2020 (12/05/2020)
1.4077
1.4130
1.4143
1.4082
1.4113
Monday 11 May 2020 (11/05/2020)
1.4173
1.4051
1.4143
1.4121
1.4132
Friday 8 May 2020 (08/05/2020)
1.4071
1.4316
1.4258
1.4069
1.4164
Thursday 7 May 2020 (07/05/2020)
1.3933
1.4110
1.4131
1.3941
1.4036
Tuesday 5 May 2020 (05/05/2020)
1.4058
1.4063
1.4094
1.4047
1.4071
Monday 4 May 2020 (04/05/2020)
1.3858
1.3967
1.3959
1.3892
1.3926
Friday 1 May 2020 (01/05/2020)
1.4038
1.4180
1.4181
1.3916
1.4049

April

Thursday 30 April 2020 (30/04/2020)
1.4178
1.4058
1.4210
1.4039
1.4125
Wednesday 29 April 2020 (29/04/2020)
1.4197
1.4169
1.4182
1.4165
1.4174
Tuesday 28 April 2020 (28/04/2020)
1.4092
1.4190
1.4200
1.4108
1.4154
Monday 27 April 2020 (27/04/2020)
1.3952
1.4089
1.4030
1.4001
1.4016
Friday 24 April 2020 (24/04/2020)
1.4040
1.3978
1.4072
1.3980
1.4026
Thursday 23 April 2020 (23/04/2020)
1.3985
1.4045
1.4095
1.3965
1.4030
Wednesday 22 April 2020 (22/04/2020)
1.3862
1.3952
1.3922
1.3905
1.3914
Tuesday 21 April 2020 (21/04/2020)
1.3971
1.3941
1.3992
1.3930
1.3961
Monday 20 April 2020 (20/04/2020)
1.4010
1.3985
1.4072
1.3962
1.4017
Friday 17 April 2020 (17/04/2020)
1.4082
1.4046
1.4075
1.4031
1.4053
Thursday 16 April 2020 (16/04/2020)
1.3977
1.4055
1.4088
1.3974
1.4031
Wednesday 15 April 2020 (15/04/2020)
1.4163
1.3948
1.4102
1.4022
1.4062
Tuesday 14 April 2020 (14/04/2020)
1.4145
1.4118
1.4147
1.4073
1.4110
Monday 13 April 2020 (13/04/2020)
1.4039
1.4099
1.4130
1.3999
1.4065
Friday 10 April 2020 (10/04/2020)
1.4034
1.4075
1.4124
1.4000
1.4062
Thursday 9 April 2020 (09/04/2020)
1.4114
1.4089
1.4115
1.4033
1.4074
Wednesday 8 April 2020 (08/04/2020)
1.4076
1.4044
1.4103
1.3967
1.4035
Tuesday 7 April 2020 (07/04/2020)
1.3988
1.4040
1.4038
1.4000
1.4019
Monday 6 April 2020 (06/04/2020)
1.3856
1.4056
1.4047
1.3931
1.3989
Friday 3 April 2020 (03/04/2020)
1.4059
1.3889
1.4028
1.4023
1.4026
Thursday 2 April 2020 (02/04/2020)
1.3959
1.4047
1.4012
1.3905
1.3959
Wednesday 1 April 2020 (01/04/2020)
1.3928
1.3952
1.3949
1.3818
1.3884

March

Tuesday 31 March 2020 (31/03/2020)
1.3944
1.3976
1.4100
1.3741
1.3921
Monday 30 March 2020 (30/03/2020)
1.3893
1.3965
1.4006
1.3908
1.3957
Friday 27 March 2020 (27/03/2020)
1.3934
1.3888
1.3975
1.3781
1.3878
Thursday 26 March 2020 (26/03/2020)
1.3624
1.3782
1.3732
1.3639
1.3686
Wednesday 25 March 2020 (25/03/2020)
1.3609
1.3772
1.3878
1.3510
1.3694
Tuesday 24 March 2020 (24/03/2020)
1.3398
1.3489
1.3445
1.3428
1.3437
Monday 23 March 2020 (23/03/2020)
1.3510
1.3409
1.3558
1.3420
1.3489
Friday 20 March 2020 (20/03/2020)
1.3785
1.3761
1.6659
1.3312
1.4986
Thursday 19 March 2020 (19/03/2020)
1.3587
1.3674
1.3845
1.3402
1.3624
Wednesday 18 March 2020 (18/03/2020)
1.3750
1.3983
1.4230
1.3739
1.3985
Tuesday 17 March 2020 (17/03/2020)
1.4053
1.3696
1.3989
1.3902
1.3946
Monday 16 March 2020 (16/03/2020)
1.4157
1.4101
1.4250
1.4078
1.4164
Friday 13 March 2020 (13/03/2020)
1.4072
1.4506
1.5444
1.4072
1.4758
Thursday 12 March 2020 (12/03/2020)
1.4360
1.4210
1.4427
1.4293
1.4360
Wednesday 11 March 2020 (11/03/2020)
1.4302
1.4414
1.4397
1.4306
1.4352
Tuesday 10 March 2020 (10/03/2020)
1.4466
1.4397
1.4481
1.4419
1.4450
Monday 9 March 2020 (09/03/2020)
1.4358
1.4475
1.4460
1.4333
1.4397
Friday 6 March 2020 (06/03/2020)
1.4679
1.4784
1.4681
1.4674
1.4678
Thursday 5 March 2020 (05/03/2020)
1.4756
1.4714
1.4760
1.4667
1.4714
Wednesday 4 March 2020 (04/03/2020)
1.4688
1.4684
1.4777
1.4664
1.4721
Tuesday 3 March 2020 (03/03/2020)
1.4798
1.4709
1.4819
1.4691
1.4755
Monday 2 March 2020 (02/03/2020)
1.4654
1.4831
1.4819
1.4692
1.4756

February

Friday 28 February 2020 (28/02/2020)
1.4687
1.4767
1.4867
1.4614
1.4741
Thursday 27 February 2020 (27/02/2020)
1.4775
1.4726
1.4815
1.4739
1.4777
Wednesday 26 February 2020 (26/02/2020)
1.4813
1.4810
1.4869
1.4797
1.4833
Tuesday 25 February 2020 (25/02/2020)
1.4815
1.4812
1.4819
1.4788
1.4804
Monday 24 February 2020 (24/02/2020)
1.4851
1.4813
1.4859
1.4820
1.4840
Friday 21 February 2020 (21/02/2020)
1.4891
1.4903
1.4906
1.4864
1.4885
Thursday 20 February 2020 (20/02/2020)
1.4896
1.4861
1.4913
1.4863
1.4888
Wednesday 19 February 2020 (19/02/2020)
1.4921
1.4991
1.5021
1.4914
1.4968
Tuesday 18 February 2020 (18/02/2020)
1.4914
1.4936
1.4938
1.4867
1.4903
Monday 17 February 2020 (17/02/2020)
1.4890
1.4921
1.4938
1.4888
1.4913
Friday 14 February 2020 (14/02/2020)
1.4906
1.4870
1.4931
1.4900
1.4916
Thursday 13 February 2020 (13/02/2020)
1.4941
1.4814
1.4947
1.4815
1.4881
Wednesday 12 February 2020 (12/02/2020)
1.4850
1.4907
1.4905
1.4855
1.4880
Tuesday 11 February 2020 (11/02/2020)
1.4868
1.4812
1.4876
1.4838
1.4857
Monday 10 February 2020 (10/02/2020)
1.4829
1.4822
1.4870
1.4782
1.4826
Friday 7 February 2020 (07/02/2020)
1.4887
1.4873
1.4896
1.4827
1.4862
Thursday 6 February 2020 (06/02/2020)
1.4880
1.4889
1.4907
1.4878
1.4893
Wednesday 5 February 2020 (05/02/2020)
1.4874
1.4922
1.4942
1.4842
1.4892
Tuesday 4 February 2020 (04/02/2020)
1.4843
1.4842
1.4917
1.4830
1.4874
Monday 3 February 2020 (03/02/2020)
1.4841
1.4913
1.4958
1.4837
1.4898

January

Friday 31 January 2020 (31/01/2020)
1.4945
1.4819
1.4949
1.4817
1.4883
Thursday 30 January 2020 (30/01/2020)
1.4940
1.4919
1.4967
1.4874
1.4921
Wednesday 29 January 2020 (29/01/2020)
1.4982
1.4949
1.4999
1.4945
1.4972
Tuesday 28 January 2020 (28/01/2020)
1.4979
1.4977
1.5015
1.4971
1.4993
Monday 27 January 2020 (27/01/2020)
1.5006
1.4978
1.5021
1.4933
1.4977
Friday 24 January 2020 (24/01/2020)
1.5084
1.5028
1.5053
1.5044
1.5049
Thursday 23 January 2020 (23/01/2020)
1.4977
1.5037
1.5045
1.4964
1.5005
Wednesday 22 January 2020 (22/01/2020)
1.5134
1.4960
1.5140
1.4956
1.5048
Tuesday 21 January 2020 (21/01/2020)
1.5123
1.5117
1.5132
1.5092
1.5112
Monday 20 January 2020 (20/01/2020)
1.5129
1.5119
1.5141
1.5124
1.5133
Friday 17 January 2020 (17/01/2020)
1.5160
1.5145
1.5148
1.5112
1.5130
Thursday 16 January 2020 (16/01/2020)
1.5138
1.5120
1.5148
1.5113
1.5131
Wednesday 15 January 2020 (15/01/2020)
1.5113
1.5109
1.5132
1.5095
1.5114
Tuesday 14 January 2020 (14/01/2020)
1.5104
1.5081
1.5125
1.5081
1.5103
Monday 13 January 2020 (13/01/2020)
1.5062
1.5095
1.5129
1.5060
1.5095
Friday 10 January 2020 (10/01/2020)
1.5110
1.5146
1.5159
1.5089
1.5124
Thursday 9 January 2020 (09/01/2020)
1.5169
1.5063
1.5144
1.5142
1.5143
Wednesday 8 January 2020 (08/01/2020)
1.5215
1.5153
1.5203
1.5152
1.5178
Tuesday 7 January 2020 (07/01/2020)
1.5252
1.5204
1.5233
1.5207
1.5220
Monday 6 January 2020 (06/01/2020)
1.5157
1.5216
1.5200
1.5181
1.5191
Friday 3 January 2020 (03/01/2020)
1.5231
1.5190
1.5217
1.5196
1.5207
Thursday 2 January 2020 (02/01/2020)
1.5240
1.5261
1.5285
1.5225
1.5255
Wednesday 1 January 2020 (01/01/2020)
1.5264
1.5299
1.5381
1.5222
1.5302