Canadian Dollar-Barbadian Dollar History: 2018

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2018, including the day's high, low, open, close and mid rates.

In 2018, the highest level of 2018 was 1.601, reached on 31/01/2018

The lowest level of 2018 was 1.4242 reached 25/12/2018

The average level of 2018 was 1.5131

Scroll down for a day-by-day record of EUR/GBP values in 2018.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2018:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Monday 31 December 2018 (31/12/2018)
1.4397
1.4424
1.4415
1.4291
1.4353
Friday 28 December 2018 (28/12/2018)
1.4311
1.4360
1.4370
1.4328
1.4349
Thursday 27 December 2018 (27/12/2018)
1.4473
1.4353
1.4401
1.4359
1.4380
Wednesday 26 December 2018 (26/12/2018)
1.4411
1.4470
1.4498
1.4346
1.4422
Tuesday 25 December 2018 (25/12/2018)
1.4366
1.4410
1.4964
1.4242
1.4603
Monday 24 December 2018 (24/12/2018)
1.4463
1.4326
1.4442
1.4364
1.4403
Friday 21 December 2018 (21/12/2018)
1.4527
1.4430
1.4535
1.4426
1.4481
Thursday 20 December 2018 (20/12/2018)
1.4554
1.4533
1.4560
1.4480
1.4520
Wednesday 19 December 2018 (19/12/2018)
1.4574
1.4560
1.4613
1.4533
1.4573
Tuesday 18 December 2018 (18/12/2018)
1.4600
1.4599
1.4613
1.4571
1.4592
Monday 17 December 2018 (17/12/2018)
1.4590
1.4623
1.4612
1.4606
1.4609
Friday 14 December 2018 (14/12/2018)
1.4670
1.4603
1.4659
1.4655
1.4657
Thursday 13 December 2018 (13/12/2018)
1.4613
1.4664
1.4634
1.4610
1.4622
Wednesday 12 December 2018 (12/12/2018)
1.4722
1.4573
1.4706
1.4554
1.4630
Tuesday 11 December 2018 (11/12/2018)
1.4682
1.4773
1.4776
1.4584
1.4680
Monday 10 December 2018 (10/12/2018)
1.4660
1.4737
1.4794
1.4648
1.4721
Friday 7 December 2018 (07/12/2018)
1.4572
1.4756
1.4760
1.4608
1.4684
Thursday 6 December 2018 (06/12/2018)
1.4652
1.4575
1.4655
1.4530
1.4593
Wednesday 5 December 2018 (05/12/2018)
1.4833
1.4708
1.4851
1.4653
1.4752
Tuesday 4 December 2018 (04/12/2018)
1.4803
1.4870
1.4846
1.4833
1.4840
Monday 3 December 2018 (03/12/2018)
1.4828
1.4831
1.4895
1.4804
1.4850

November

Friday 30 November 2018 (30/11/2018)
1.4716
1.4725
1.4771
1.4664
1.4718
Thursday 29 November 2018 (29/11/2018)
1.4633
1.4725
1.4714
1.4658
1.4686
Wednesday 28 November 2018 (28/11/2018)
1.4758
1.4705
1.4766
1.4670
1.4718
Tuesday 27 November 2018 (27/11/2018)
1.4817
1.4722
1.4806
1.4786
1.4796
Monday 26 November 2018 (26/11/2018)
1.4809
1.4822
1.4834
1.4807
1.4821
Friday 23 November 2018 (23/11/2018)
1.4866
1.4801
1.4871
1.4842
1.4857
Thursday 22 November 2018 (22/11/2018)
1.4782
1.4847
1.4788
1.4750
1.4769
Wednesday 21 November 2018 (21/11/2018)
1.4760
1.4795
1.4809
1.4743
1.4776
Tuesday 20 November 2018 (20/11/2018)
1.4788
1.4737
1.4823
1.4727
1.4775
Monday 19 November 2018 (19/11/2018)
1.4744
1.4773
1.4761
1.4746
1.4754
Friday 16 November 2018 (16/11/2018)
1.4797
1.4820
1.4801
1.4758
1.4780
Thursday 15 November 2018 (15/11/2018)
1.4666
1.4878
1.4903
1.4643
1.4773
Wednesday 14 November 2018 (14/11/2018)
1.4669
1.4664
1.4782
1.4610
1.4696
Tuesday 13 November 2018 (13/11/2018)
1.4777
1.4650
1.4784
1.4614
1.4699
Monday 12 November 2018 (12/11/2018)
1.4827
1.4739
1.4819
1.4807
1.4813
Friday 9 November 2018 (09/11/2018)
1.4901
1.4832
1.4858
1.4857
1.4858
Thursday 8 November 2018 (08/11/2018)
1.4987
1.4893
1.4975
1.4929
1.4952
Wednesday 7 November 2018 (07/11/2018)
1.4835
1.4950
1.4916
1.4873
1.4895
Tuesday 6 November 2018 (06/11/2018)
1.4859
1.4844
1.4886
1.4835
1.4861
Monday 5 November 2018 (05/11/2018)
1.4998
1.4841
1.4961
1.4915
1.4938
Friday 2 November 2018 (02/11/2018)
1.4940
1.4998
1.5033
1.4956
1.4995
Thursday 1 November 2018 (01/11/2018)
1.4985
1.4844
1.4986
1.4816
1.4901

October

Wednesday 31 October 2018 (31/10/2018)
1.4933
1.4892
1.4942
1.4869
1.4906
Tuesday 30 October 2018 (30/10/2018)
1.4938
1.4961
1.4995
1.4936
1.4966
Monday 29 October 2018 (29/10/2018)
1.4891
1.4947
1.4922
1.4918
1.4920
Friday 26 October 2018 (26/10/2018)
1.5019
1.4967
1.4970
1.4934
1.4952
Thursday 25 October 2018 (25/10/2018)
1.5024
1.5063
1.5095
1.4965
1.5030
Wednesday 24 October 2018 (24/10/2018)
1.4967
1.5047
1.5129
1.4955
1.5042
Tuesday 23 October 2018 (23/10/2018)
1.4999
1.4973
1.4990
1.4904
1.4947
Monday 22 October 2018 (22/10/2018)
1.4886
1.5023
1.5019
1.4885
1.4952
Friday 19 October 2018 (19/10/2018)
1.5061
1.4934
1.5039
1.4920
1.4980
Thursday 18 October 2018 (18/10/2018)
1.5100
1.5099
1.5110
1.5049
1.5080
Wednesday 17 October 2018 (17/10/2018)
1.5142
1.5072
1.5141
1.5116
1.5129
Tuesday 16 October 2018 (16/10/2018)
1.5097
1.5174
1.5158
1.5088
1.5123
Monday 15 October 2018 (15/10/2018)
1.5077
1.5104
1.5103
1.5050
1.5077
Friday 12 October 2018 (12/10/2018)
1.5007
1.5143
1.5147
1.4996
1.5072
Thursday 11 October 2018 (11/10/2018)
1.4966
1.5010
1.5013
1.4973
1.4993
Wednesday 10 October 2018 (10/10/2018)
1.5062
1.4966
1.5072
1.4959
1.5016
Tuesday 9 October 2018 (09/10/2018)
1.5085
1.5013
1.5097
1.5029
1.5063
Monday 8 October 2018 (08/10/2018)
1.5090
1.5046
1.5096
1.5076
1.5086
Friday 5 October 2018 (05/10/2018)
1.5134
1.5066
1.5149
1.5027
1.5088
Thursday 4 October 2018 (04/10/2018)
1.5310
1.5106
1.5272
1.5147
1.5210
Wednesday 3 October 2018 (03/10/2018)
1.5232
1.5254
1.5238
1.5220
1.5229
Tuesday 2 October 2018 (02/10/2018)
1.5326
1.5231
1.5325
1.5270
1.5298
Monday 1 October 2018 (01/10/2018)
1.5224
1.5282
1.5291
1.5222
1.5257

September

Friday 28 September 2018 (28/09/2018)
1.5136
1.5223
1.5229
1.5132
1.5181
Thursday 27 September 2018 (27/09/2018)
1.5032
1.5109
1.5116
1.5003
1.5060
Wednesday 26 September 2018 (26/09/2018)
1.5120
1.5012
1.5146
1.5033
1.5090
Tuesday 25 September 2018 (25/09/2018)
1.5144
1.5089
1.5166
1.5078
1.5122
Monday 24 September 2018 (24/09/2018)
1.5190
1.5151
1.5196
1.5116
1.5156
Friday 21 September 2018 (21/09/2018)
1.5104
1.5331
1.5338
1.5097
1.5218
Thursday 20 September 2018 (20/09/2018)
1.5185
1.5138
1.5187
1.5125
1.5156
Wednesday 19 September 2018 (19/09/2018)
1.5107
1.5216
1.5221
1.5092
1.5157
Tuesday 18 September 2018 (18/09/2018)
1.4986
1.5069
1.5100
1.4987
1.5044
Monday 17 September 2018 (17/09/2018)
1.5120
1.4961
1.5075
1.5008
1.5042
Friday 14 September 2018 (14/09/2018)
1.4968
1.5106
1.5047
1.4999
1.5023
Thursday 13 September 2018 (13/09/2018)
1.5005
1.4982
1.5017
1.4973
1.4995
Wednesday 12 September 2018 (12/09/2018)
1.4980
1.4999
1.5036
1.4959
1.4998
Tuesday 11 September 2018 (11/09/2018)
1.4856
1.4976
1.4986
1.4833
1.4910
Monday 10 September 2018 (10/09/2018)
1.4955
1.4768
1.4886
1.4829
1.4858
Friday 7 September 2018 (07/09/2018)
1.4900
1.5024
1.4944
1.4899
1.4922
Thursday 6 September 2018 (06/09/2018)
1.4816
1.4895
1.4849
1.4807
1.4828
Wednesday 5 September 2018 (05/09/2018)
1.4831
1.4764
1.4893
1.4687
1.4790
Tuesday 4 September 2018 (04/09/2018)
1.4959
1.4831
1.4926
1.4867
1.4897
Monday 3 September 2018 (03/09/2018)
1.5087
1.4979
1.5076
1.5029
1.5053

August

Friday 31 August 2018 (31/08/2018)
1.5127
1.5117
1.5117
1.5047
1.5082
Thursday 30 August 2018 (30/08/2018)
1.5120
1.5095
1.5141
1.5081
1.5111
Wednesday 29 August 2018 (29/08/2018)
1.5160
1.5013
1.5199
1.4987
1.5093
Tuesday 28 August 2018 (28/08/2018)
1.5017
1.5183
1.5105
1.5101
1.5103
Monday 27 August 2018 (27/08/2018)
1.4971
1.5046
1.4999
1.4967
1.4983
Friday 24 August 2018 (24/08/2018)
1.5012
1.5004
1.5009
1.4986
1.4998
Thursday 23 August 2018 (23/08/2018)
1.5069
1.5030
1.5083
1.5025
1.5054
Wednesday 22 August 2018 (22/08/2018)
1.4955
1.5044
1.5012
1.4984
1.4998
Tuesday 21 August 2018 (21/08/2018)
1.4906
1.4943
1.4927
1.4913
1.4920
Monday 20 August 2018 (20/08/2018)
1.4926
1.4958
1.4953
1.4942
1.4948
Friday 17 August 2018 (17/08/2018)
1.4866
1.4968
1.4962
1.4856
1.4909
Thursday 16 August 2018 (16/08/2018)
1.4863
1.4865
1.4886
1.4843
1.4865
Wednesday 15 August 2018 (15/08/2018)
1.5073
1.4916
1.4997
1.4967
1.4982
Tuesday 14 August 2018 (14/08/2018)
1.4880
1.5067
1.5032
1.4899
1.4966
Monday 13 August 2018 (13/08/2018)
1.4981
1.4900
1.4958
1.4944
1.4951
Friday 10 August 2018 (10/08/2018)
1.5104
1.4926
1.5061
1.5014
1.5038
Thursday 9 August 2018 (09/08/2018)
1.5027
1.5087
1.5063
1.5004
1.5034
Wednesday 8 August 2018 (08/08/2018)
1.4992
1.5027
1.5035
1.4978
1.5007
Tuesday 7 August 2018 (07/08/2018)
1.5037
1.5016
1.5064
1.5010
1.5037
Monday 6 August 2018 (06/08/2018)
1.5073
1.5055
1.5073
1.5067
1.5070
Friday 3 August 2018 (03/08/2018)
1.5086
1.5097
1.5102
1.5079
1.5091
Thursday 2 August 2018 (02/08/2018)
1.5100
1.5145
1.5271
1.5067
1.5169
Wednesday 1 August 2018 (01/08/2018)
1.5103
1.5080
1.5110
1.5069
1.5090

July

Tuesday 31 July 2018 (31/07/2018)
1.5003
1.5094
1.5060
1.5009
1.5035
Monday 30 July 2018 (30/07/2018)
1.4951
1.5008
1.4996
1.4969
1.4983
Friday 27 July 2018 (27/07/2018)
1.5075
1.5039
1.5062
1.5039
1.5051
Thursday 26 July 2018 (26/07/2018)
1.4968
1.5066
1.5042
1.4990
1.5016
Wednesday 25 July 2018 (25/07/2018)
1.4931
1.4971
1.4998
1.4911
1.4955
Tuesday 24 July 2018 (24/07/2018)
1.4900
1.4879
1.4916
1.4866
1.4891
Monday 23 July 2018 (23/07/2018)
1.4815
1.4919
1.4891
1.4832
1.4862
Friday 20 July 2018 (20/07/2018)
1.4699
1.4812
1.4782
1.4780
1.4781
Thursday 19 July 2018 (19/07/2018)
1.4845
1.4731
1.4817
1.4795
1.4806
Wednesday 18 July 2018 (18/07/2018)
1.4919
1.4826
1.4882
1.4849
1.4866
Tuesday 17 July 2018 (17/07/2018)
1.4921
1.4984
1.5018
1.4901
1.4960
Monday 16 July 2018 (16/07/2018)
1.4817
1.4967
1.4897
1.4854
1.4876
Friday 13 July 2018 (13/07/2018)
1.4875
1.4796
1.4871
1.4817
1.4844
Thursday 12 July 2018 (12/07/2018)
1.4879
1.4896
1.4909
1.4874
1.4892
Wednesday 11 July 2018 (11/07/2018)
1.4872
1.4879
1.4954
1.4871
1.4913
Tuesday 10 July 2018 (10/07/2018)
1.4966
1.4883
1.4940
1.4897
1.4919
Monday 9 July 2018 (09/07/2018)
1.4902
1.5034
1.5002
1.4948
1.4975
Friday 6 July 2018 (06/07/2018)
1.4902
1.4918
1.4928
1.4867
1.4898
Thursday 5 July 2018 (05/07/2018)
1.4882
1.4939
1.4920
1.4877
1.4899
Wednesday 4 July 2018 (04/07/2018)
1.4887
1.4884
1.4903
1.4864
1.4884
Tuesday 3 July 2018 (03/07/2018)
1.4858
1.4888
1.4878
1.4856
1.4867
Monday 2 July 2018 (02/07/2018)
1.4850
1.4875
1.4910
1.4845
1.4878

June

Friday 29 June 2018 (29/06/2018)
1.4812
1.4860
1.4842
1.4749
1.4796
Thursday 28 June 2018 (28/06/2018)
1.4786
1.4810
1.4822
1.4783
1.4803
Wednesday 27 June 2018 (27/06/2018)
1.4753
1.4793
1.4828
1.4726
1.4777
Tuesday 26 June 2018 (26/06/2018)
1.4668
1.4753
1.4753
1.4678
1.4716
Monday 25 June 2018 (25/06/2018)
1.4727
1.4696
1.4758
1.4666
1.4712
Friday 22 June 2018 (22/06/2018)
1.4619
1.4816
1.4678
1.4652
1.4665
Thursday 21 June 2018 (21/06/2018)
1.4699
1.4660
1.4757
1.4649
1.4703
Wednesday 20 June 2018 (20/06/2018)
1.4706
1.4702
1.4725
1.4662
1.4694
Tuesday 19 June 2018 (19/06/2018)
1.4812
1.4753
1.4807
1.4784
1.4796
Monday 18 June 2018 (18/06/2018)
1.4842
1.4818
1.4896
1.4831
1.4864
Friday 15 June 2018 (15/06/2018)
1.5280
1.4901
1.5136
1.4992
1.5064
Thursday 14 June 2018 (14/06/2018)
1.5052
1.5134
1.5099
1.5093
1.5096
Wednesday 13 June 2018 (13/06/2018)
1.5103
1.5046
1.5092
1.5072
1.5082
Tuesday 12 June 2018 (12/06/2018)
1.5100
1.5081
1.5128
1.5048
1.5088
Monday 11 June 2018 (11/06/2018)
1.5047
1.5084
1.5091
1.5032
1.5062
Friday 8 June 2018 (08/06/2018)
1.5134
1.5188
1.5188
1.5083
1.5136
Thursday 7 June 2018 (07/06/2018)
1.5114
1.5119
1.5154
1.5079
1.5117
Wednesday 6 June 2018 (06/06/2018)
1.5078
1.5124
1.5153
1.5109
1.5131
Tuesday 5 June 2018 (05/06/2018)
1.5188
1.5089
1.5194
1.5018
1.5106
Monday 4 June 2018 (04/06/2018)
1.5176
1.5187
1.5203
1.5167
1.5185
Friday 1 June 2018 (01/06/2018)
1.5117
1.5139
1.5149
1.5073
1.5111

May

Thursday 31 May 2018 (31/05/2018)
1.5144
1.5175
1.5194
1.5104
1.5149
Wednesday 30 May 2018 (30/05/2018)
1.5050
1.5187
1.5235
1.5033
1.5134
Tuesday 29 May 2018 (29/05/2018)
1.5119
1.5031
1.5110
1.5109
1.5110
Monday 28 May 2018 (28/05/2018)
1.5123
1.5099
1.5127
1.5067
1.5097
Friday 25 May 2018 (25/05/2018)
1.5200
1.5149
1.5190
1.5136
1.5163
Thursday 24 May 2018 (24/05/2018)
1.5269
1.5226
1.5282
1.5176
1.5229
Wednesday 23 May 2018 (23/05/2018)
1.5318
1.5218
1.5291
1.5266
1.5279
Tuesday 22 May 2018 (22/05/2018)
1.5289
1.5304
1.5323
1.5304
1.5314
Monday 21 May 2018 (21/05/2018)
1.5232
1.5311
1.5316
1.5230
1.5273
Friday 18 May 2018 (18/05/2018)
1.5271
1.5253
1.5311
1.5223
1.5267
Thursday 17 May 2018 (17/05/2018)
1.5297
1.5251
1.5357
1.5258
1.5308
Wednesday 16 May 2018 (16/05/2018)
1.5354
1.5254
1.5351
1.5323
1.5337
Tuesday 15 May 2018 (15/05/2018)
1.5379
1.5277
1.5336
1.5329
1.5333
Monday 14 May 2018 (14/05/2018)
1.5319
1.5341
1.5330
1.5324
1.5327
Friday 11 May 2018 (11/05/2018)
1.5318
1.5390
1.5354
1.5342
1.5348
Thursday 10 May 2018 (10/05/2018)
1.5288
1.5361
1.5401
1.5273
1.5337
Wednesday 9 May 2018 (09/05/2018)
1.5150
1.5280
1.5289
1.5138
1.5214
Tuesday 8 May 2018 (08/05/2018)
1.5195
1.5098
1.5162
1.5116
1.5139
Monday 7 May 2018 (07/05/2018)
1.5262
1.5171
1.5244
1.5184
1.5214
Friday 4 May 2018 (04/05/2018)
1.5242
1.5359
1.5350
1.5222
1.5286
Thursday 3 May 2018 (03/05/2018)
1.5280
1.5268
1.5282
1.5261
1.5272
Wednesday 2 May 2018 (02/05/2018)
1.5394
1.5313
1.5357
1.5341
1.5349
Tuesday 1 May 2018 (01/05/2018)
1.5295
1.5459
1.5466
1.5295
1.5381

April

Monday 30 April 2018 (30/04/2018)
1.5222
1.5233
1.5290
1.5202
1.5246
Friday 27 April 2018 (27/04/2018)
1.5326
1.5301
1.5304
1.5303
1.5304
Thursday 26 April 2018 (26/04/2018)
1.5315
1.5287
1.5333
1.5235
1.5284
Wednesday 25 April 2018 (25/04/2018)
1.5260
1.5296
1.5305
1.5228
1.5267
Tuesday 24 April 2018 (24/04/2018)
1.5292
1.5242
1.5306
1.5250
1.5278
Monday 23 April 2018 (23/04/2018)
1.5394
1.5287
1.5352
1.5347
1.5350
Friday 20 April 2018 (20/04/2018)
1.5514
1.5490
1.5547
1.5469
1.5508
Thursday 19 April 2018 (19/04/2018)
1.5528
1.5637
1.5628
1.5523
1.5576
Wednesday 18 April 2018 (18/04/2018)
1.5619
1.5536
1.5616
1.5579
1.5598
Tuesday 17 April 2018 (17/04/2018)
1.5587
1.5656
1.5690
1.5567
1.5629
Monday 16 April 2018 (16/04/2018)
1.5549
1.5566
1.5556
1.5540
1.5548
Friday 13 April 2018 (13/04/2018)
1.5592
1.5631
1.5621
1.5576
1.5599
Thursday 12 April 2018 (12/04/2018)
1.5607
1.5526
1.5613
1.5507
1.5560
Wednesday 11 April 2018 (11/04/2018)
1.5527
1.5603
1.5575
1.5516
1.5546
Tuesday 10 April 2018 (10/04/2018)
1.5379
1.5552
1.5482
1.5430
1.5456
Monday 9 April 2018 (09/04/2018)
1.5303
1.5371
1.5371
1.5281
1.5326
Friday 6 April 2018 (06/04/2018)
1.5398
1.5310
1.5394
1.5285
1.5340
Thursday 5 April 2018 (05/04/2018)
1.5377
1.5428
1.5468
1.5358
1.5413
Wednesday 4 April 2018 (04/04/2018)
1.5329
1.5329
1.5337
1.5281
1.5309
Tuesday 3 April 2018 (03/04/2018)
1.5219
1.5272
1.5316
1.5218
1.5267
Monday 2 April 2018 (02/04/2018)
1.5227
1.5182
1.5236
1.5159
1.5198

March

Friday 30 March 2018 (30/03/2018)
1.5249
1.5300
1.5302
1.5207
1.5255
Thursday 29 March 2018 (29/03/2018)
1.5286
1.5261
1.5280
1.5279
1.5280
Wednesday 28 March 2018 (28/03/2018)
1.5233
1.5263
1.5300
1.5201
1.5251
Tuesday 27 March 2018 (27/03/2018)
1.5216
1.5164
1.5265
1.5209
1.5237
Monday 26 March 2018 (26/03/2018)
1.5215
1.5248
1.5233
1.5161
1.5197
Friday 23 March 2018 (23/03/2018)
1.5163
1.5220
1.5291
1.5168
1.5230
Thursday 22 March 2018 (22/03/2018)
1.5114
1.5222
1.5198
1.5166
1.5182
Wednesday 21 March 2018 (21/03/2018)
1.5052
1.5098
1.5126
1.5004
1.5065
Tuesday 20 March 2018 (20/03/2018)
1.4934
1.4994
1.4992
1.4937
1.4965
Monday 19 March 2018 (19/03/2018)
1.5042
1.5000
1.5051
1.4944
1.4998
Friday 16 March 2018 (16/03/2018)
1.5056
1.5023
1.5097
1.4984
1.5041
Thursday 15 March 2018 (15/03/2018)
1.5146
1.5011
1.5140
1.5024
1.5082
Wednesday 14 March 2018 (14/03/2018)
1.5054
1.5151
1.5135
1.5108
1.5122
Tuesday 13 March 2018 (13/03/2018)
1.5212
1.5033
1.5235
1.5010
1.5123
Monday 12 March 2018 (12/03/2018)
1.5295
1.5225
1.5295
1.5222
1.5259
Friday 9 March 2018 (09/03/2018)
1.5291
1.5290
1.5298
1.5253
1.5276
Thursday 8 March 2018 (08/03/2018)
1.5198
1.5277
1.5283
1.5180
1.5232
Wednesday 7 March 2018 (07/03/2018)
1.5126
1.5151
1.5206
1.5082
1.5144
Tuesday 6 March 2018 (06/03/2018)
1.5052
1.5159
1.5149
1.5135
1.5142
Monday 5 March 2018 (05/03/2018)
1.5196
1.5071
1.5201
1.5046
1.5124
Friday 2 March 2018 (02/03/2018)
1.5181
1.5181
1.5194
1.5165
1.5180
Thursday 1 March 2018 (01/03/2018)
1.5309
1.5251
1.5299
1.5267
1.5283

February

Wednesday 28 February 2018 (28/02/2018)
1.5462
1.5374
1.5453
1.5388
1.5421
Tuesday 27 February 2018 (27/02/2018)
1.5476
1.5392
1.5462
1.5422
1.5442
Monday 26 February 2018 (26/02/2018)
1.5531
1.5547
1.5533
1.5468
1.5501
Friday 23 February 2018 (23/02/2018)
1.5378
1.5554
1.5470
1.5432
1.5451
Thursday 22 February 2018 (22/02/2018)
1.5495
1.5351
1.5483
1.5413
1.5448
Wednesday 21 February 2018 (21/02/2018)
1.5520
1.5459
1.5508
1.5507
1.5508
Tuesday 20 February 2018 (20/02/2018)
1.5630
1.5477
1.5618
1.5520
1.5569
Monday 19 February 2018 (19/02/2018)
1.5709
1.5645
1.5708
1.5659
1.5684
Friday 16 February 2018 (16/02/2018)
1.5677
1.5666
1.5730
1.5650
1.5690
Thursday 15 February 2018 (15/02/2018)
1.5561
1.5666
1.5645
1.5570
1.5608
Wednesday 14 February 2018 (14/02/2018)
1.5567
1.5531
1.5607
1.5498
1.5553
Tuesday 13 February 2018 (13/02/2018)
1.5553
1.5601
1.5573
1.5548
1.5561
Monday 12 February 2018 (12/02/2018)
1.5551
1.5601
1.5584
1.5571
1.5578
Friday 9 February 2018 (09/02/2018)
1.5541
1.5576
1.5603
1.5480
1.5542
Thursday 8 February 2018 (08/02/2018)
1.5716
1.5629
1.5729
1.5520
1.5625
Wednesday 7 February 2018 (07/02/2018)
1.5670
1.5658
1.5696
1.5637
1.5667
Tuesday 6 February 2018 (06/02/2018)
1.5767
1.5663
1.5747
1.5718
1.5733
Monday 5 February 2018 (05/02/2018)
1.5834
1.5779
1.5825
1.5808
1.5817
Friday 2 February 2018 (02/02/2018)
1.5915
1.5912
1.5927
1.5896
1.5912
Thursday 1 February 2018 (01/02/2018)
1.5992
1.5930
1.5973
1.5912
1.5943

January

Wednesday 31 January 2018 (31/01/2018)
1.5939
1.5913
1.6010
1.5919
1.5965
Tuesday 30 January 2018 (30/01/2018)
1.5912
1.5886
1.5961
1.5882
1.5922
Monday 29 January 2018 (29/01/2018)
1.5964
1.5896
1.5945
1.5937
1.5941
Friday 26 January 2018 (26/01/2018)
1.5856
1.6035
1.5974
1.5889
1.5932
Thursday 25 January 2018 (25/01/2018)
1.5815
1.5963
1.5924
1.5853
1.5889
Wednesday 24 January 2018 (24/01/2018)
1.5711
1.5808
1.5785
1.5721
1.5753
Tuesday 23 January 2018 (23/01/2018)
1.5736
1.5702
1.5729
1.5679
1.5704
Monday 22 January 2018 (22/01/2018)
1.5755
1.5663
1.5766
1.5679
1.5723
Friday 19 January 2018 (19/01/2018)
1.5809
1.5794
1.5815
1.5743
1.5779
Thursday 18 January 2018 (18/01/2018)
1.5780
1.5808
1.5794
1.5719
1.5757
Wednesday 17 January 2018 (17/01/2018)
1.5698
1.5791
1.5751
1.5723
1.5737
Tuesday 16 January 2018 (16/01/2018)
1.5773
1.5721
1.5782
1.5757
1.5770
Monday 15 January 2018 (15/01/2018)
1.5656
1.5768
1.5748
1.5665
1.5707
Friday 12 January 2018 (12/01/2018)
1.5525
1.5640
1.5566
1.5529
1.5548
Thursday 11 January 2018 (11/01/2018)
1.5700
1.5534
1.5637
1.5566
1.5602
Wednesday 10 January 2018 (10/01/2018)
1.5702
1.5712
1.5707
1.5654
1.5681
Tuesday 9 January 2018 (09/01/2018)
1.5805
1.5711
1.5788
1.5772
1.5780
Monday 8 January 2018 (08/01/2018)
1.5825
1.5811
1.5821
1.5791
1.5806
Friday 5 January 2018 (05/01/2018)
1.5690
1.5830
1.5845
1.5716
1.5781
Thursday 4 January 2018 (04/01/2018)
1.5629
1.5685
1.5685
1.5650
1.5668
Wednesday 3 January 2018 (03/01/2018)
1.5678
1.5630
1.5661
1.5647
1.5654
Tuesday 2 January 2018 (02/01/2018)
1.5581
1.5680
1.5662
1.5608
1.5635
Monday 1 January 2018 (01/01/2018)
1.5548
1.5591
1.5847
1.5549
1.5698