Canadian Dollar-Barbadian Dollar History: 2017

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2017, including the day's high, low, open, close and mid rates.

In 2017, the highest level of 2017 was 60.2899, reached on 18/04/2017

The lowest level of 2017 was 1.4257 reached 05/05/2017

The average level of 2017 was 1.9571

Scroll down for a day-by-day record of EUR/GBP values in 2017.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2017:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 29 December 2017 (29/12/2017)
1.5604
1.5616
1.5646
1.5573
1.5610
Thursday 28 December 2017 (28/12/2017)
1.5496
1.5602
1.5577
1.5519
1.5548
Wednesday 27 December 2017 (27/12/2017)
1.5429
1.5491
1.5474
1.5472
1.5473
Tuesday 26 December 2017 (26/12/2017)
1.5388
1.5438
1.5434
1.5394
1.5414
Monday 25 December 2017 (25/12/2017)
1.5419
1.5388
1.5479
1.5381
1.5430
Friday 22 December 2017 (22/12/2017)
1.5410
1.5446
1.5518
1.5333
1.5426
Thursday 21 December 2017 (21/12/2017)
1.5227
1.5389
1.5378
1.5260
1.5319
Wednesday 20 December 2017 (20/12/2017)
1.5179
1.5234
1.5235
1.5208
1.5222
Tuesday 19 December 2017 (19/12/2017)
1.5237
1.5176
1.5236
1.5200
1.5218
Monday 18 December 2017 (18/12/2017)
1.5294
1.5215
1.5285
1.5179
1.5232
Friday 15 December 2017 (15/12/2017)
1.5370
1.5284
1.5419
1.5370
1.5395
Thursday 14 December 2017 (14/12/2017)
1.5168
1.5379
1.5289
1.5260
1.5275
Wednesday 13 December 2017 (13/12/2017)
1.5270
1.5170
1.5230
1.5208
1.5219
Tuesday 12 December 2017 (12/12/2017)
1.5262
1.5273
1.5322
1.5235
1.5279
Monday 11 December 2017 (11/12/2017)
1.5203
1.5262
1.5277
1.5199
1.5238
Friday 8 December 2017 (08/12/2017)
1.5246
1.5193
1.5264
1.5204
1.5234
Thursday 7 December 2017 (07/12/2017)
1.5336
1.5243
1.5305
1.5241
1.5273
Wednesday 6 December 2017 (06/12/2017)
1.5504
1.5346
1.5486
1.5404
1.5445
Tuesday 5 December 2017 (05/12/2017)
1.5442
1.5516
1.5534
1.5467
1.5501
Monday 4 December 2017 (04/12/2017)
1.5443
1.5450
1.5498
1.5440
1.5469
Friday 1 December 2017 (01/12/2017)
1.5119
1.5480
1.5487
1.5165
1.5326

November

Thursday 30 November 2017 (30/11/2017)
1.5215
1.5117
1.5223
1.5104
1.5164
Wednesday 29 November 2017 (29/11/2017)
1.5339
1.5216
1.5334
1.5190
1.5262
Tuesday 28 November 2017 (28/11/2017)
1.5404
1.5326
1.5393
1.5303
1.5348
Monday 27 November 2017 (27/11/2017)
1.5331
1.5410
1.5386
1.5344
1.5365
Friday 24 November 2017 (24/11/2017)
1.5407
1.5320
1.5366
1.5356
1.5361
Thursday 23 November 2017 (23/11/2017)
1.5350
1.5412
1.5407
1.5401
1.5404
Wednesday 22 November 2017 (22/11/2017)
1.5316
1.5347
1.5384
1.5331
1.5358
Tuesday 21 November 2017 (21/11/2017)
1.5337
1.5316
1.5355
1.5298
1.5327
Monday 20 November 2017 (20/11/2017)
1.5389
1.5342
1.5384
1.5333
1.5359
Friday 17 November 2017 (17/11/2017)
1.5332
1.5375
1.5365
1.5305
1.5335
Thursday 16 November 2017 (16/11/2017)
1.5434
1.5340
1.5395
1.5392
1.5394
Wednesday 15 November 2017 (15/11/2017)
1.5288
1.5435
1.5407
1.5334
1.5371
Tuesday 14 November 2017 (14/11/2017)
1.5352
1.5289
1.5394
1.5283
1.5339
Monday 13 November 2017 (13/11/2017)
1.5424
1.5355
1.5444
1.5366
1.5405
Friday 10 November 2017 (10/11/2017)
1.5438
1.5406
1.5473
1.5379
1.5426
Thursday 9 November 2017 (09/11/2017)
1.5401
1.5454
1.5449
1.5396
1.5423
Wednesday 8 November 2017 (08/11/2017)
1.5314
1.5398
1.5433
1.5307
1.5370
Tuesday 7 November 2017 (07/11/2017)
1.5390
1.5318
1.5387
1.5312
1.5350
Monday 6 November 2017 (06/11/2017)
1.5406
1.5397
1.5416
1.5379
1.5398
Friday 3 November 2017 (03/11/2017)
1.5289
1.5386
1.5352
1.5275
1.5314
Thursday 2 November 2017 (02/11/2017)
1.5235
1.5293
1.5297
1.5225
1.5261
Wednesday 1 November 2017 (01/11/2017)
1.5180
1.5232
1.5264
1.5185
1.5225

October

Tuesday 31 October 2017 (31/10/2017)
1.5238
1.5178
1.5248
1.5174
1.5211
Monday 30 October 2017 (30/10/2017)
1.5301
1.5247
1.5316
1.5228
1.5272
Friday 27 October 2017 (27/10/2017)
1.5483
1.5318
1.5445
1.5297
1.5371
Thursday 26 October 2017 (26/10/2017)
1.5255
1.5491
1.5377
1.5364
1.5371
Wednesday 25 October 2017 (25/10/2017)
1.5463
1.5249
1.5472
1.5276
1.5374
Tuesday 24 October 2017 (24/10/2017)
1.5486
1.5457
1.5486
1.5463
1.5475
Monday 23 October 2017 (23/10/2017)
1.5573
1.5487
1.5531
1.5519
1.5525
Friday 20 October 2017 (20/10/2017)
1.5668
1.5602
1.5702
1.5548
1.5625
Thursday 19 October 2017 (19/10/2017)
1.5662
1.5673
1.5701
1.5661
1.5681
Wednesday 18 October 2017 (18/10/2017)
1.5661
1.5652
1.5693
1.5632
1.5663
Tuesday 17 October 2017 (17/10/2017)
1.5659
1.5660
1.5668
1.5605
1.5637
Monday 16 October 2017 (16/10/2017)
1.5723
1.5662
1.5701
1.5626
1.5664
Friday 13 October 2017 (13/10/2017)
1.5737
1.5730
1.5760
1.5687
1.5724
Thursday 12 October 2017 (12/10/2017)
1.5684
1.5741
1.5729
1.5722
1.5726
Wednesday 11 October 2017 (11/10/2017)
1.5622
1.5669
1.5681
1.5625
1.5653
Tuesday 10 October 2017 (10/10/2017)
1.5612
1.5621
1.5646
1.5635
1.5641
Monday 9 October 2017 (09/10/2017)
1.5580
1.5618
1.5608
1.5596
1.5602
Friday 6 October 2017 (06/10/2017)
1.5631
1.5627
1.5652
1.5629
1.5641
Thursday 5 October 2017 (05/10/2017)
1.5723
1.5639
1.5709
1.5698
1.5704
Wednesday 4 October 2017 (04/10/2017)
1.5698
1.5731
1.5724
1.5689
1.5707
Tuesday 3 October 2017 (03/10/2017)
1.5668
1.5702
1.5722
1.5647
1.5685
Monday 2 October 2017 (02/10/2017)
1.5715
1.5673
1.5805
1.5708
1.5757

September

Friday 29 September 2017 (29/09/2017)
1.5752
1.5892
1.5795
1.5724
1.5760
Thursday 28 September 2017 (28/09/2017)
1.5690
1.5765
1.5789
1.5695
1.5742
Wednesday 27 September 2017 (27/09/2017)
1.5856
1.5698
1.5877
1.5748
1.5813
Tuesday 26 September 2017 (26/09/2017)
1.5870
1.5861
1.5863
1.5816
1.5840
Monday 25 September 2017 (25/09/2017)
1.5928
1.5842
1.5913
1.5875
1.5894
Friday 22 September 2017 (22/09/2017)
1.5850
1.5834
1.5815
1.5915
1.5865
Thursday 21 September 2017 (21/09/2017)
1.6068
1.5981
1.5969
1.6061
1.6015
Wednesday 20 September 2017 (20/09/2017)
1.5944
1.6044
1.5926
1.6053
1.5990
Tuesday 19 September 2017 (19/09/2017)
1.5954
1.5902
1.5872
1.5966
1.5919
Monday 18 September 2017 (18/09/2017)
1.6110
1.5946
1.5905
1.6137
1.6021
Friday 15 September 2017 (15/09/2017)
1.6089
1.6024
1.5977
1.6102
1.6040
Thursday 14 September 2017 (14/09/2017)
1.6244
1.6197
1.6164
1.6256
1.6210
Wednesday 13 September 2017 (13/09/2017)
1.6049
1.6181
1.6044
1.6176
1.6110
Tuesday 12 September 2017 (12/09/2017)
1.6266
1.6137
1.6145
1.6267
1.6206
Monday 11 September 2017 (11/09/2017)
1.6184
1.6349
1.6184
1.6350
1.6267
Friday 8 September 2017 (08/09/2017)
1.6137
1.6069
1.6065
1.6145
1.6105
Thursday 7 September 2017 (07/09/2017)
1.6052
1.6061
1.5958
1.6071
1.6015
Wednesday 6 September 2017 (06/09/2017)
1.5823
1.6013
1.5749
1.6088
1.5919
Tuesday 5 September 2017 (05/09/2017)
1.5813
1.5837
1.5802
1.5881
1.5842
Monday 4 September 2017 (04/09/2017)
1.5825
1.5822
1.5780
1.5885
1.5833
Friday 1 September 2017 (01/09/2017)
1.5637
1.5822
1.5617
1.5830
1.5724

August

Thursday 31 August 2017 (31/08/2017)
1.5618
1.5749
1.5562
1.5760
1.5661
Wednesday 30 August 2017 (30/08/2017)
1.5753
1.5725
1.5687
1.5776
1.5732
Tuesday 29 August 2017 (29/08/2017)
1.5616
1.5631
1.5532
1.5634
1.5583
Monday 28 August 2017 (28/08/2017)
1.5541
1.5459
1.5456
1.5596
1.5526
Friday 25 August 2017 (25/08/2017)
1.5637
1.5534
1.5509
1.5685
1.5597
Thursday 24 August 2017 (24/08/2017)
1.5576
1.5626
1.5570
1.5635
1.5603
Wednesday 23 August 2017 (23/08/2017)
1.5587
1.5544
1.5492
1.5588
1.5540
Tuesday 22 August 2017 (22/08/2017)
1.5529
1.5593
1.5523
1.5642
1.5583
Monday 21 August 2017 (21/08/2017)
1.5574
1.5515
1.5474
1.5586
1.5530
Friday 18 August 2017 (18/08/2017)
1.5420
1.5498
1.5410
1.5538
1.5474
Thursday 17 August 2017 (17/08/2017)
1.5440
1.5421
1.5412
1.5561
1.5487
Wednesday 16 August 2017 (16/08/2017)
1.5379
1.5502
1.5361
1.5502
1.5432
Tuesday 15 August 2017 (15/08/2017)
1.5431
1.5438
1.5407
1.5489
1.5448
Monday 14 August 2017 (14/08/2017)
1.5387
1.5378
1.5347
1.5421
1.5384
Friday 11 August 2017 (11/08/2017)
1.5315
1.5333
1.5301
1.5366
1.5334
Thursday 10 August 2017 (10/08/2017)
1.5405
1.5332
1.5323
1.5463
1.5393
Wednesday 9 August 2017 (09/08/2017)
1.5562
1.5503
1.5503
1.5573
1.5538
Tuesday 8 August 2017 (08/08/2017)
1.5465
1.5537
1.5421
1.5579
1.5500
Monday 7 August 2017 (07/08/2017)
1.5626
1.5558
1.5526
1.5626
1.5576
Friday 4 August 2017 (04/08/2017)
1.5539
1.5584
1.5517
1.5640
1.5579
Thursday 3 August 2017 (03/08/2017)
1.5563
1.5533
1.5500
1.5570
1.5535
Wednesday 2 August 2017 (02/08/2017)
1.5644
1.5536
1.5502
1.5645
1.5574
Tuesday 1 August 2017 (01/08/2017)
1.5563
1.5543
1.5514
1.5626
1.5570

July

Monday 31 July 2017 (31/07/2017)
1.5695
1.5524
1.5514
1.5707
1.5611
Friday 28 July 2017 (28/07/2017)
1.5652
1.5706
1.5587
1.5730
1.5659
Thursday 27 July 2017 (27/07/2017)
1.5619
1.5571
1.5540
1.5666
1.5603
Wednesday 26 July 2017 (26/07/2017)
1.5674
1.5634
1.5597
1.5708
1.5653
Tuesday 25 July 2017 (25/07/2017)
1.5669
1.5664
1.5592
1.5685
1.5639
Monday 24 July 2017 (24/07/2017)
1.5605
1.5668
1.5577
1.5701
1.5639
Friday 21 July 2017 (21/07/2017)
1.5391
1.5426
1.5361
1.5437
1.5399
Thursday 20 July 2017 (20/07/2017)
1.5554
1.5412
1.5379
1.5579
1.5479
Wednesday 19 July 2017 (19/07/2017)
1.5521
1.5596
1.5514
1.5623
1.5569
Tuesday 18 July 2017 (18/07/2017)
1.5404
1.5398
1.5310
1.5439
1.5375
Monday 17 July 2017 (17/07/2017)
1.5405
1.5351
1.5348
1.5429
1.5389
Friday 14 July 2017 (14/07/2017)
1.5381
1.5380
1.5288
1.5392
1.5340
Thursday 13 July 2017 (13/07/2017)
1.5419
1.5465
1.5371
1.5477
1.5424
Wednesday 12 July 2017 (12/07/2017)
1.5070
1.5346
1.5059
1.5406
1.5233
Tuesday 11 July 2017 (11/07/2017)
1.5177
1.5064
1.5039
1.5199
1.5119
Monday 10 July 2017 (10/07/2017)
1.5224
1.5206
1.5169
1.5244
1.5207
Friday 7 July 2017 (07/07/2017)
1.5014
1.5172
1.5008
1.5192
1.5100
Thursday 6 July 2017 (06/07/2017)
1.5071
1.4957
1.4952
1.5103
1.5028
Wednesday 5 July 2017 (05/07/2017)
1.5144
1.5108
1.5071
1.5156
1.5114
Tuesday 4 July 2017 (04/07/2017)
1.5071
1.5181
1.5063
1.5199
1.5131
Monday 3 July 2017 (03/07/2017)
1.5074
1.5107
1.5052
1.5149
1.5101

June

Friday 30 June 2017 (30/06/2017)
1.5017
1.5080
1.5003
1.5108
1.5056
Thursday 29 June 2017 (29/06/2017)
1.4997
1.4960
1.4937
1.5004
1.4971
Wednesday 28 June 2017 (28/06/2017)
1.4732
1.4875
1.4727
1.4905
1.4816
Tuesday 27 June 2017 (27/06/2017)
1.4781
1.4636
1.4625
1.4785
1.4705
Monday 26 June 2017 (26/06/2017)
1.4714
1.4760
1.4707
1.4778
1.4743
Friday 23 June 2017 (23/06/2017)
1.4816
1.4720
1.4688
1.4826
1.4757
Thursday 22 June 2017 (22/06/2017)
1.4656
1.4792
1.4653
1.4807
1.4730
Wednesday 21 June 2017 (21/06/2017)
1.4778
1.4661
1.4661
1.4785
1.4723
Tuesday 20 June 2017 (20/06/2017)
1.4883
1.4839
1.4796
1.4881
1.4839
Monday 19 June 2017 (19/06/2017)
1.4779
1.4845
1.4746
1.4854
1.4800
Friday 16 June 2017 (16/06/2017)
1.4776
1.4774
1.4719
1.4806
1.4763
Thursday 15 June 2017 (15/06/2017)
1.4763
1.4829
1.4754
1.4832
1.4793
Wednesday 14 June 2017 (14/06/2017)
1.4776
1.4766
1.4702
1.4843
1.4773
Tuesday 13 June 2017 (13/06/2017)
1.4709
1.4789
1.4703
1.4837
1.4770
Monday 12 June 2017 (12/06/2017)
1.4514
1.4660
1.4485
1.4666
1.4576
Friday 9 June 2017 (09/06/2017)
1.4532
1.4582
1.4476
1.4644
1.4560
Thursday 8 June 2017 (08/06/2017)
1.4428
1.4502
1.4421
1.4513
1.4467
Wednesday 7 June 2017 (07/06/2017)
1.4516
1.4477
1.4455
1.4612
1.4534
Tuesday 6 June 2017 (06/06/2017)
1.4517
1.4507
1.4477
1.4549
1.4513
Monday 5 June 2017 (05/06/2017)
1.4443
1.4484
1.4419
1.4502
1.4461
Friday 2 June 2017 (02/06/2017)
1.4509
1.4454
1.4405
1.4507
1.4456
Thursday 1 June 2017 (01/06/2017)
1.4457
1.4485
1.4448
1.4523
1.4486

May

Wednesday 31 May 2017 (31/05/2017)
1.4499
1.4385
1.4363
1.4531
1.4447
Tuesday 30 May 2017 (30/05/2017)
1.4583
1.4539
1.4493
1.4622
1.4558
Monday 29 May 2017 (29/05/2017)
1.4627
1.4629
1.4586
1.4634
1.4610
Friday 26 May 2017 (26/05/2017)
1.4524
1.4609
1.4514
1.4622
1.4568
Thursday 25 May 2017 (25/05/2017)
1.4563
1.4492
1.4487
1.4572
1.4530
Wednesday 24 May 2017 (24/05/2017)
1.4561
1.4622
1.4529
1.4647
1.4588
Tuesday 23 May 2017 (23/05/2017)
1.4488
1.4548
1.4463
1.4563
1.4513
Monday 22 May 2017 (22/05/2017)
1.4437
1.4402
1.4364
1.4480
1.4422
Friday 19 May 2017 (19/05/2017)
1.4430
1.4398
1.4336
1.4441
1.4389
Thursday 18 May 2017 (18/05/2017)
1.4324
1.4398
1.4297
1.4401
1.4349
Wednesday 17 May 2017 (17/05/2017)
1.4340
1.4257
1.4222
1.4344
1.4283
Tuesday 16 May 2017 (16/05/2017)
1.4344
1.4240
1.4220
1.4345
1.4283
Monday 15 May 2017 (15/05/2017)
1.4215
1.4219
1.4175
1.4276
1.4226
Friday 12 May 2017 (12/05/2017)
1.4297
1.4191
1.4178
1.4300
1.4239
Thursday 11 May 2017 (11/05/2017)
1.4326
1.4291
1.4224
1.4326
1.4275
Wednesday 10 May 2017 (10/05/2017)
1.4288
1.4359
1.4249
1.4371
1.4310
Tuesday 9 May 2017 (09/05/2017)
1.4324
1.4352
1.4297
1.4383
1.4340
Monday 8 May 2017 (08/05/2017)
1.4232
1.4334
1.4231
1.4339
1.4285
Friday 5 May 2017 (05/05/2017)
1.4159
1.4246
1.4113
1.4257
1.4185
Thursday 4 May 2017 (04/05/2017)
1.4281
1.4137
1.4118
1.4294
1.4206
Wednesday 3 May 2017 (03/05/2017)
1.4254
1.4289
1.4225
1.4303
1.4264
Tuesday 2 May 2017 (02/05/2017)
1.4354
1.4278
1.4262
1.4360
1.4311
Monday 1 May 2017 (01/05/2017)
1.4365
1.4352
1.4323
1.4392
1.4358

April

Friday 28 April 2017 (28/04/2017)
1.4383
1.4339
1.4271
1.4400
1.4336
Thursday 27 April 2017 (27/04/2017)
1.4344
1.4376
1.4305
1.4437
1.4371
Wednesday 26 April 2017 (26/04/2017)
1.4346
1.4333
1.4326
1.4440
1.4383
Tuesday 25 April 2017 (25/04/2017)
1.4475
1.4319
1.4247
1.4477
1.4362
Monday 24 April 2017 (24/04/2017)
1.4238
1.4261
1.4215
1.4371
1.4293
Friday 21 April 2017 (21/04/2017)
1.4571
1.4534
1.4521
1.4601
1.4561
Thursday 20 April 2017 (20/04/2017)
1.4520
1.4532
1.4433
1.4530
1.4482
Wednesday 19 April 2017 (19/04/2017)
1.4523
1.4446
1.4428
1.4530
1.4479
Tuesday 18 April 2017 (18/04/2017)
60.4996
60.3474
60.2899
60.6249
60.4574
Monday 17 April 2017 (17/04/2017)
59.5048
59.1991
59.1262
59.5338
59.3300
Friday 14 April 2017 (14/04/2017)
1.4704
1.4712
1.4687
1.4721
1.4704
Thursday 13 April 2017 (13/04/2017)
1.4671
1.4655
1.4638
1.4746
1.4692
Wednesday 12 April 2017 (12/04/2017)
1.4683
1.4682
1.4654
1.4746
1.4700
Tuesday 11 April 2017 (11/04/2017)
1.4645
1.4639
1.4572
1.4674
1.4623
Monday 10 April 2017 (10/04/2017)
1.4658
1.4718
1.4619
1.4720
1.4670
Friday 7 April 2017 (07/04/2017)
1.4602
1.4694
1.4584
1.4697
1.4641
Thursday 6 April 2017 (06/04/2017)
1.4563
1.4610
1.4528
1.4618
1.4573
Wednesday 5 April 2017 (05/04/2017)
1.4545
1.4528
1.4511
1.4580
1.4546
Tuesday 4 April 2017 (04/04/2017)
1.4596
1.4564
1.4531
1.4602
1.4567
Monday 3 April 2017 (03/04/2017)
1.4717
1.4626
1.4603
1.4724
1.4664

March

Friday 31 March 2017 (31/03/2017)
1.4749
1.4804
1.4708
1.4806
1.4757
Thursday 30 March 2017 (30/03/2017)
1.4706
1.4810
1.4695
1.4841
1.4768
Wednesday 29 March 2017 (29/03/2017)
1.4671
1.4790
1.4647
1.4803
1.4725
Tuesday 28 March 2017 (28/03/2017)
1.4622
1.4685
1.4594
1.4712
1.4653
Monday 27 March 2017 (27/03/2017)
1.4599
1.4541
1.4479
1.4625
1.4552
Friday 24 March 2017 (24/03/2017)
1.4652
1.4605
1.4577
1.4668
1.4623
Thursday 23 March 2017 (23/03/2017)
1.4660
1.4654
1.4640
1.4689
1.4665
Wednesday 22 March 2017 (22/03/2017)
1.4645
1.4689
1.4588
1.4694
1.4641
Tuesday 21 March 2017 (21/03/2017)
1.4664
1.4573
1.4561
1.4692
1.4627
Monday 20 March 2017 (20/03/2017)
1.4670
1.4639
1.4599
1.4670
1.4635
Friday 17 March 2017 (17/03/2017)
1.4625
1.4631
1.4594
1.4675
1.4635
Thursday 16 March 2017 (16/03/2017)
1.4544
1.4499
1.4457
1.4584
1.4521
Wednesday 15 March 2017 (15/03/2017)
1.4544
1.4556
1.4516
1.4592
1.4554
Tuesday 14 March 2017 (14/03/2017)
1.4564
1.4590
1.4533
1.4592
1.4563
Monday 13 March 2017 (13/03/2017)
1.4427
1.4475
1.4380
1.4478
1.4429
Friday 10 March 2017 (10/03/2017)
1.4448
1.4368
1.4339
1.4458
1.4399
Thursday 9 March 2017 (09/03/2017)
1.4517
1.4444
1.4397
1.4531
1.4464
Wednesday 8 March 2017 (08/03/2017)
1.4585
1.4534
1.4517
1.4593
1.4555
Tuesday 7 March 2017 (07/03/2017)
1.4577
1.4591
1.4559
1.4606
1.4583
Monday 6 March 2017 (06/03/2017)
1.4526
1.4519
1.4464
1.4532
1.4498
Friday 3 March 2017 (03/03/2017)
1.4620
1.4483
1.4471
1.4623
1.4547
Thursday 2 March 2017 (02/03/2017)
1.4651
1.4635
1.4614
1.4663
1.4639
Wednesday 1 March 2017 (01/03/2017)
1.4735
1.4739
1.4691
1.4785
1.4738

February

Tuesday 28 February 2017 (28/02/2017)
1.4827
1.4708
1.4669
1.4840
1.4755
Monday 27 February 2017 (27/02/2017)
1.4980
1.4864
1.4859
1.4995
1.4927
Friday 24 February 2017 (24/02/2017)
1.4874
1.4927
1.4824
1.4921
1.4873
Thursday 23 February 2017 (23/02/2017)
1.4774
1.4810
1.4774
1.4821
1.4798
Wednesday 22 February 2017 (22/02/2017)
1.4883
1.4826
1.4786
1.4920
1.4853
Tuesday 21 February 2017 (21/02/2017)
1.4936
1.4990
1.4926
1.4998
1.4962
Monday 20 February 2017 (20/02/2017)
1.4984
1.4971
1.4940
1.4993
1.4967
Friday 17 February 2017 (17/02/2017)
1.4902
1.4964
1.4893
1.4966
1.4930
Thursday 16 February 2017 (16/02/2017)
1.4883
1.4803
1.4788
1.4903
1.4846
Wednesday 15 February 2017 (15/02/2017)
1.5030
1.4978
1.4975
1.5063
1.5019
Tuesday 14 February 2017 (14/02/2017)
1.5018
1.5044
1.4997
1.5065
1.5031
Monday 13 February 2017 (13/02/2017)
1.4963
1.5016
1.4914
1.5024
1.4969
Friday 10 February 2017 (10/02/2017)
1.4911
1.4999
1.4898
1.5032
1.4965
Thursday 9 February 2017 (09/02/2017)
1.4808
1.4870
1.4804
1.4900
1.4852
Wednesday 8 February 2017 (08/02/2017)
1.4818
1.4833
1.4800
1.4902
1.4851
Tuesday 7 February 2017 (07/02/2017)
1.4937
1.4902
1.4890
1.4966
1.4928
Monday 6 February 2017 (06/02/2017)
1.4919
1.4923
1.4880
1.5018
1.4949
Friday 3 February 2017 (03/02/2017)
1.5092
1.5044
1.5042
1.5095
1.5069
Thursday 2 February 2017 (02/02/2017)
1.5033
1.5074
1.4991
1.5079
1.5035
Wednesday 1 February 2017 (01/02/2017)
1.4944
1.4973
1.4885
1.4987
1.4936

January

Tuesday 31 January 2017 (31/01/2017)
1.4860
1.4827
1.4797
1.4893
1.4845
Monday 30 January 2017 (30/01/2017)
1.4853
1.4902
1.4827
1.4969
1.4898
Friday 27 January 2017 (27/01/2017)
1.5007
1.4915
1.4913
1.5008
1.4961
Thursday 26 January 2017 (26/01/2017)
1.4970
1.5035
1.4935
1.5046
1.4991
Wednesday 25 January 2017 (25/01/2017)
1.4877
1.4958
1.4869
1.4985
1.4927
Tuesday 24 January 2017 (24/01/2017)
1.4721
1.4860
1.4685
1.4879
1.4782
Monday 23 January 2017 (23/01/2017)
1.4583
1.4598
1.4535
1.4616
1.4576
Friday 20 January 2017 (20/01/2017)
1.4689
1.4636
1.4612
1.4693
1.4653
Thursday 19 January 2017 (19/01/2017)
1.4812
1.4712
1.4707
1.4842
1.4775
Wednesday 18 January 2017 (18/01/2017)
1.4988
1.4843
1.4805
1.5002
1.4904
Tuesday 17 January 2017 (17/01/2017)
1.4836
1.4836
1.4811
1.4879
1.4845
Monday 16 January 2017 (16/01/2017)
1.4949
1.4912
1.4886
1.4970
1.4928
Friday 13 January 2017 (13/01/2017)
1.4926
1.4923
1.4859
1.4938
1.4899
Thursday 12 January 2017 (12/01/2017)
1.4741
1.4754
1.4679
1.4831
1.4755
Wednesday 11 January 2017 (11/01/2017)
1.4813
1.4822
1.4782
1.4915
1.4849
Tuesday 10 January 2017 (10/01/2017)
1.4717
1.4739
1.4662
1.4752
1.4707
Monday 9 January 2017 (09/01/2017)
1.4759
1.4736
1.4714
1.4779
1.4747
Friday 6 January 2017 (06/01/2017)
1.4557
1.4662
1.4531
1.4664
1.4598
Thursday 5 January 2017 (05/01/2017)
1.4620
1.4543
1.4520
1.4621
1.4571
Wednesday 4 January 2017 (04/01/2017)
1.4536
1.4565
1.4505
1.4632
1.4569
Tuesday 3 January 2017 (03/01/2017)
1.4610
1.4670
1.4568
1.4744
1.4656
Monday 2 January 2017 (02/01/2017)
1.4627
1.4722
1.4615
1.4737
1.4676