Canadian Dollar-Barbadian Dollar History: 2016

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2016, including the day's high, low, open, close and mid rates.

In 2016, the highest level of 2016 was 55.5779, reached on 01/01/2016

The lowest level of 2016 was 1.3786 reached 18/01/2016

The average level of 2016 was 1.6997

Scroll down for a day-by-day record of EUR/GBP values in 2016.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2016:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 30 December 2016 (30/12/2016)
1.4448
1.4504
1.4263
1.4492
1.4378
Thursday 29 December 2016 (29/12/2016)
1.4445
1.4404
1.4384
1.4453
1.4419
Wednesday 28 December 2016 (28/12/2016)
1.4412
1.4487
1.4384
1.4520
1.4452
Tuesday 27 December 2016 (27/12/2016)
1.4470
1.4419
1.4407
1.4498
1.4453
Monday 26 December 2016 (26/12/2016)
1.4452
1.4491
1.4452
1.4541
1.4497
Friday 23 December 2016 (23/12/2016)
1.4538
1.4457
1.4438
1.4539
1.4489
Thursday 22 December 2016 (22/12/2016)
1.4566
1.4484
1.4381
1.4568
1.4475
Wednesday 21 December 2016 (21/12/2016)
1.4628
1.4530
1.4512
1.4632
1.4572
Tuesday 20 December 2016 (20/12/2016)
1.4638
1.4694
1.4616
1.4702
1.4659
Monday 19 December 2016 (19/12/2016)
1.4703
1.4665
1.4598
1.4704
1.4651
Friday 16 December 2016 (16/12/2016)
1.4676
1.4638
1.4579
1.4680
1.4630
Thursday 15 December 2016 (15/12/2016)
1.4917
1.5003
1.4902
1.5004
1.4953
Wednesday 14 December 2016 (14/12/2016)
1.4890
1.4857
1.4808
1.4917
1.4863
Tuesday 13 December 2016 (13/12/2016)
1.4872
1.4887
1.4848
1.4927
1.4888
Monday 12 December 2016 (12/12/2016)
1.4967
1.4829
1.4804
1.4982
1.4893
Friday 9 December 2016 (09/12/2016)
1.5094
1.5168
1.5063
1.5212
1.5138
Thursday 8 December 2016 (08/12/2016)
1.4758
1.5014
1.4654
1.5015
1.4835
Wednesday 7 December 2016 (07/12/2016)
1.4780
1.4777
1.4719
1.4797
1.4758
Tuesday 6 December 2016 (06/12/2016)
1.4668
1.4728
1.4649
1.4745
1.4697
Monday 5 December 2016 (05/12/2016)
1.4735
1.4597
1.4581
1.4862
1.4722
Friday 2 December 2016 (02/12/2016)
1.4657
1.4697
1.4623
1.4721
1.4672
Thursday 1 December 2016 (01/12/2016)
1.4653
1.4688
1.4610
1.4757
1.4684

November

Wednesday 30 November 2016 (30/11/2016)
1.4506
1.4589
1.4498
1.4622
1.4560
Tuesday 29 November 2016 (29/11/2016)
1.4586
1.4514
1.4505
1.4605
1.4555
Monday 28 November 2016 (28/11/2016)
1.4464
1.4562
1.4401
1.4631
1.4516
Friday 25 November 2016 (25/11/2016)
1.4538
1.4460
1.4421
1.4546
1.4484
Thursday 24 November 2016 (24/11/2016)
1.4611
1.4592
1.4551
1.4599
1.4575
Wednesday 23 November 2016 (23/11/2016)
1.4577
1.4620
1.4550
1.4666
1.4608
Tuesday 22 November 2016 (22/11/2016)
1.4599
1.4581
1.4551
1.4660
1.4606
Monday 21 November 2016 (21/11/2016)
1.4556
1.4592
1.4517
1.4631
1.4574
Friday 18 November 2016 (18/11/2016)
1.4645
1.4711
1.4613
1.4711
1.4662
Thursday 17 November 2016 (17/11/2016)
1.4573
1.4594
1.4540
1.4643
1.4592
Wednesday 16 November 2016 (16/11/2016)
1.4628
1.4664
1.4594
1.4720
1.4657
Tuesday 15 November 2016 (15/11/2016)
1.4515
1.4649
1.4449
1.4652
1.4551
Monday 14 November 2016 (14/11/2016)
1.4556
1.4642
1.4536
1.4668
1.4602
Friday 11 November 2016 (11/11/2016)
1.4555
1.4530
1.4470
1.4589
1.4530
Thursday 10 November 2016 (10/11/2016)
1.4848
1.4794
1.4783
1.4850
1.4817
Wednesday 9 November 2016 (09/11/2016)
1.4776
1.4787
1.4169
1.4840
1.4505
Tuesday 8 November 2016 (08/11/2016)
1.4699
1.4800
1.4663
1.4814
1.4739
Monday 7 November 2016 (07/11/2016)
1.4762
1.4752
1.4635
1.4780
1.4708
Friday 4 November 2016 (04/11/2016)
1.4593
1.4543
1.4513
1.4616
1.4565
Thursday 3 November 2016 (03/11/2016)
1.4637
1.4621
1.4605
1.4693
1.4649
Wednesday 2 November 2016 (02/11/2016)
1.4600
1.4550
1.4502
1.4609
1.4556
Tuesday 1 November 2016 (01/11/2016)
1.4576
1.4505
1.4486
1.4603
1.4545

October

Monday 31 October 2016 (31/10/2016)
1.4496
1.4526
1.4493
1.4605
1.4549
Friday 28 October 2016 (28/10/2016)
1.4679
1.4547
1.4515
1.4678
1.4597
Thursday 27 October 2016 (27/10/2016)
1.4667
1.4675
1.4623
1.4685
1.4654
Wednesday 26 October 2016 (26/10/2016)
1.4667
1.4614
1.4580
1.4679
1.4630
Tuesday 25 October 2016 (25/10/2016)
1.4770
1.4684
1.4674
1.4776
1.4725
Monday 24 October 2016 (24/10/2016)
1.4715
1.4768
1.4636
1.4768
1.4702
Friday 21 October 2016 (21/10/2016)
1.4880
1.4825
1.4812
1.4928
1.4870
Thursday 20 October 2016 (20/10/2016)
1.4958
1.4890
1.4782
1.4958
1.4870
Wednesday 19 October 2016 (19/10/2016)
1.4990
1.4990
1.4960
1.5122
1.5041
Tuesday 18 October 2016 (18/10/2016)
1.4915
1.4964
1.4907
1.4993
1.4950
Monday 17 October 2016 (17/10/2016)
1.5000
1.4945
1.4902
1.5000
1.4951
Friday 14 October 2016 (14/10/2016)
1.4820
1.4995
1.4813
1.4999
1.4906
Thursday 13 October 2016 (13/10/2016)
1.4781
1.4807
1.4726
1.4818
1.4772
Wednesday 12 October 2016 (12/10/2016)
1.4817
1.4856
1.4815
1.4898
1.4857
Tuesday 11 October 2016 (11/10/2016)
1.4923
1.4924
1.4885
1.4977
1.4931
Monday 10 October 2016 (10/10/2016)
1.4757
1.4884
1.4705
1.4906
1.4806
Friday 7 October 2016 (07/10/2016)
1.4890
1.4726
1.4727
1.4919
1.4823
Thursday 6 October 2016 (06/10/2016)
1.4909
1.4930
1.4867
1.4943
1.4905
Wednesday 5 October 2016 (05/10/2016)
1.4821
1.4845
1.4771
1.4856
1.4814
Tuesday 4 October 2016 (04/10/2016)
1.4985
1.4904
1.4886
1.5020
1.4953
Monday 3 October 2016 (03/10/2016)
1.4874
1.4883
1.4832
1.4905
1.4869

September

Friday 30 September 2016 (30/09/2016)
1.4912
1.4912
1.4882
1.5030
1.4956
Thursday 29 September 2016 (29/09/2016)
1.4990
1.4911
1.4888
1.5026
1.4957
Wednesday 28 September 2016 (28/09/2016)
1.4910
1.5031
1.4841
1.5033
1.4937
Tuesday 27 September 2016 (27/09/2016)
1.4812
1.4905
1.4774
1.4907
1.4841
Monday 26 September 2016 (26/09/2016)
1.4886
1.4785
1.4763
1.4900
1.4832
Friday 23 September 2016 (23/09/2016)
1.5071
1.4908
1.4876
1.5072
1.4974
Thursday 22 September 2016 (22/09/2016)
1.4908
1.4960
1.4911
1.4953
1.4932
Wednesday 21 September 2016 (21/09/2016)
1.4903
1.4949
1.4860
1.4958
1.4909
Tuesday 20 September 2016 (20/09/2016)
1.4833
1.4882
1.4781
1.4880
1.4831
Monday 19 September 2016 (19/09/2016)
1.4931
1.4919
1.4903
1.5020
1.4962
Friday 16 September 2016 (16/09/2016)
1.4897
1.4960
1.4849
1.4961
1.4905
Thursday 15 September 2016 (15/09/2016)
1.4830
1.4880
1.4799
1.4904
1.4852
Wednesday 14 September 2016 (14/09/2016)
1.4896
1.4837
1.4808
1.4933
1.4871
Tuesday 13 September 2016 (13/09/2016)
1.5018
1.4885
1.4849
1.5024
1.4937
Monday 12 September 2016 (12/09/2016)
1.5056
1.5073
1.4975
1.5084
1.5030
Friday 9 September 2016 (09/09/2016)
1.5205
1.5108
1.5106
1.5209
1.5158
Thursday 8 September 2016 (08/09/2016)
1.5231
1.5150
1.5100
1.5236
1.5168
Wednesday 7 September 2016 (07/09/2016)
1.5144
1.5128
1.5086
1.5180
1.5133
Tuesday 6 September 2016 (06/09/2016)
1.5190
1.5141
1.5137
1.5221
1.5179
Monday 5 September 2016 (05/09/2016)
1.5145
1.5218
1.5121
1.5232
1.5177
Friday 2 September 2016 (02/09/2016)
1.4904
1.5108
1.4891
1.5104
1.4998
Thursday 1 September 2016 (01/09/2016)
1.4937
1.4893
1.4876
1.4959
1.4918

August

Wednesday 31 August 2016 (31/08/2016)
1.5001
1.4969
1.4938
1.5021
1.4980
Tuesday 30 August 2016 (30/08/2016)
1.5059
1.5017
1.5014
1.5070
1.5042
Monday 29 August 2016 (29/08/2016)
1.5248
1.5208
1.5185
1.5254
1.5220
Friday 26 August 2016 (26/08/2016)
1.5184
1.5217
1.5176
1.5266
1.5221
Thursday 25 August 2016 (25/08/2016)
1.5194
1.5171
1.5140
1.5202
1.5171
Wednesday 24 August 2016 (24/08/2016)
1.5224
1.5253
1.5197
1.5285
1.5241
Tuesday 23 August 2016 (23/08/2016)
1.5118
1.5179
1.5117
1.5213
1.5165
Monday 22 August 2016 (22/08/2016)
1.5237
1.5155
1.5134
1.5273
1.5204
Friday 19 August 2016 (19/08/2016)
1.5301
1.5240
1.5217
1.5322
1.5270
Thursday 18 August 2016 (18/08/2016)
1.5241
1.5234
1.5210
1.5278
1.5244
Wednesday 17 August 2016 (17/08/2016)
1.5247
1.5250
1.5198
1.5260
1.5229
Tuesday 16 August 2016 (16/08/2016)
1.5153
1.5112
1.5089
1.5157
1.5123
Monday 15 August 2016 (15/08/2016)
1.5122
1.5130
1.5102
1.5153
1.5128
Friday 12 August 2016 (12/08/2016)
1.5101
1.5122
1.5047
1.5130
1.5089
Thursday 11 August 2016 (11/08/2016)
1.5012
1.5133
1.4989
1.5172
1.5081
Wednesday 10 August 2016 (10/08/2016)
1.4901
1.4899
1.4881
1.4949
1.4915
Tuesday 9 August 2016 (09/08/2016)
1.4894
1.4898
1.4862
1.4922
1.4892
Monday 8 August 2016 (08/08/2016)
1.4967
1.4982
1.4939
1.5016
1.4978
Friday 5 August 2016 (05/08/2016)
1.5062
1.4949
1.4919
1.5067
1.4993
Thursday 4 August 2016 (04/08/2016)
1.5073
1.5148
1.5059
1.5158
1.5109
Wednesday 3 August 2016 (03/08/2016)
1.4914
1.5064
1.4894
1.5064
1.4979
Tuesday 2 August 2016 (02/08/2016)
1.4945
1.4878
1.4868
1.5005
1.4937
Monday 1 August 2016 (01/08/2016)
1.5004
1.4872
1.4865
1.5006
1.4936

July

Friday 29 July 2016 (29/07/2016)
1.4907
1.4921
1.4815
1.4933
1.4874
Thursday 28 July 2016 (28/07/2016)
1.4774
1.4795
1.4738
1.4829
1.4784
Wednesday 27 July 2016 (27/07/2016)
1.4883
1.4785
1.4776
1.4910
1.4843
Tuesday 26 July 2016 (26/07/2016)
1.4820
1.4867
1.4783
1.4878
1.4831
Monday 25 July 2016 (25/07/2016)
1.4979
1.4858
1.4848
1.5027
1.4938
Friday 22 July 2016 (22/07/2016)
1.4960
1.4984
1.4882
1.5011
1.4947
Thursday 21 July 2016 (21/07/2016)
1.5008
1.4957
1.4948
1.5065
1.5007
Wednesday 20 July 2016 (20/07/2016)
1.5106
1.5066
1.5040
1.5122
1.5081
Tuesday 19 July 2016 (19/07/2016)
1.5150
1.5095
1.5030
1.5150
1.5090
Monday 18 July 2016 (18/07/2016)
1.5264
1.5234
1.5154
1.5288
1.5221
Friday 15 July 2016 (15/07/2016)
1.5186
1.5220
1.5137
1.5243
1.5190
Thursday 14 July 2016 (14/07/2016)
1.5098
1.5163
1.5045
1.5196
1.5121
Wednesday 13 July 2016 (13/07/2016)
1.5074
1.5110
1.4991
1.5132
1.5062
Tuesday 12 July 2016 (12/07/2016)
1.4930
1.5018
1.4908
1.5049
1.4979
Monday 11 July 2016 (11/07/2016)
1.5049
1.4953
1.4919
1.5069
1.4994
Friday 8 July 2016 (08/07/2016)
1.5105
1.5074
1.5025
1.5146
1.5086
Thursday 7 July 2016 (07/07/2016)
1.5079
1.5091
1.5068
1.5184
1.5126
Wednesday 6 July 2016 (06/07/2016)
1.5209
1.5190
1.5126
1.5236
1.5181
Tuesday 5 July 2016 (05/07/2016)
1.5224
1.5171
1.5076
1.5231
1.5154
Monday 4 July 2016 (04/07/2016)
1.5212
1.5228
1.5157
1.5255
1.5206
Friday 1 July 2016 (01/07/2016)
1.5220
1.5196
1.5150
1.5235
1.5193

June

Thursday 30 June 2016 (30/06/2016)
1.5106
1.5152
1.5054
1.5172
1.5113
Wednesday 29 June 2016 (29/06/2016)
1.5083
1.5107
1.5019
1.5128
1.5074
Tuesday 28 June 2016 (28/06/2016)
1.4979
1.4986
1.4910
1.5043
1.4977
Monday 27 June 2016 (27/06/2016)
1.5150
1.5035
1.4989
1.5152
1.5071
Friday 24 June 2016 (24/06/2016)
1.5438
1.5469
1.5339
1.5670
1.5505
Thursday 23 June 2016 (23/06/2016)
1.5263
1.5277
1.5208
1.5314
1.5261
Wednesday 22 June 2016 (22/06/2016)
1.5412
1.5307
1.5291
1.5435
1.5363
Tuesday 21 June 2016 (21/06/2016)
1.5340
1.5418
1.5301
1.5427
1.5364
Monday 20 June 2016 (20/06/2016)
1.5222
1.5247
1.5117
1.5268
1.5193
Friday 17 June 2016 (17/06/2016)
1.5104
1.5128
1.5102
1.5199
1.5151
Thursday 16 June 2016 (16/06/2016)
1.5137
1.5119
1.5032
1.5174
1.5103
Wednesday 15 June 2016 (15/06/2016)
1.5258
1.5138
1.5115
1.5284
1.5200
Tuesday 14 June 2016 (14/06/2016)
1.5256
1.5316
1.5247
1.5372
1.5310
Monday 13 June 2016 (13/06/2016)
1.5452
1.5291
1.5279
1.5452
1.5366
Friday 10 June 2016 (10/06/2016)
1.5454
1.5463
1.5422
1.5529
1.5476
Thursday 9 June 2016 (09/06/2016)
1.5424
1.5484
1.5399
1.5502
1.5451
Wednesday 8 June 2016 (08/06/2016)
1.5404
1.5408
1.5355
1.5464
1.5410
Tuesday 7 June 2016 (07/06/2016)
1.5275
1.5373
1.5251
1.5385
1.5318
Monday 6 June 2016 (06/06/2016)
1.4909
1.5006
1.4827
1.5009
1.4918
Friday 3 June 2016 (03/06/2016)
1.5035
1.4928
1.4913
1.5051
1.4982
Thursday 2 June 2016 (02/06/2016)
1.4949
1.4989
1.4885
1.4997
1.4941
Wednesday 1 June 2016 (01/06/2016)
1.5000
1.4943
1.4916
1.5061
1.4989

May

Tuesday 31 May 2016 (31/05/2016)
1.5027
1.4987
1.4929
1.5062
1.4996
Monday 30 May 2016 (30/05/2016)
1.5138
1.5081
1.5040
1.5144
1.5092
Friday 27 May 2016 (27/05/2016)
1.5089
1.5149
1.5029
1.5149
1.5089
Thursday 26 May 2016 (26/05/2016)
1.5043
1.5040
1.5014
1.5133
1.5074
Wednesday 25 May 2016 (25/05/2016)
1.4987
1.5091
1.4972
1.5097
1.5035
Tuesday 24 May 2016 (24/05/2016)
1.4898
1.5026
1.4865
1.5042
1.4954
Monday 23 May 2016 (23/05/2016)
1.5001
1.4909
1.4899
1.5001
1.4950
Friday 20 May 2016 (20/05/2016)
1.4975
1.4929
1.4888
1.4997
1.4943
Thursday 19 May 2016 (19/05/2016)
1.5120
1.5062
1.4999
1.5130
1.5065
Wednesday 18 May 2016 (18/05/2016)
1.5204
1.5181
1.5151
1.5257
1.5204
Tuesday 17 May 2016 (17/05/2016)
1.5213
1.5205
1.5114
1.5269
1.5192
Monday 16 May 2016 (16/05/2016)
1.5195
1.5242
1.5169
1.5248
1.5209
Friday 13 May 2016 (13/05/2016)
1.5291
1.5272
1.5258
1.5327
1.5293
Thursday 12 May 2016 (12/05/2016)
1.5220
1.5294
1.5206
1.5343
1.5275
Wednesday 11 May 2016 (11/05/2016)
1.5179
1.5180
1.5096
1.5196
1.5146
Tuesday 10 May 2016 (10/05/2016)
1.5141
1.5214
1.5116
1.5217
1.5167
Monday 9 May 2016 (09/05/2016)
1.5187
1.5188
1.5115
1.5246
1.5181
Friday 6 May 2016 (06/05/2016)
1.5562
1.5548
1.5480
1.5577
1.5529
Thursday 5 May 2016 (05/05/2016)
1.5551
1.5577
1.5543
1.5632
1.5588
Wednesday 4 May 2016 (04/05/2016)
1.5729
1.5596
1.5582
1.5780
1.5681
Tuesday 3 May 2016 (03/05/2016)
1.5951
1.5867
1.5851
1.5981
1.5916
Monday 2 May 2016 (02/05/2016)
1.5951
1.5898
1.5876
1.5971
1.5924

April

Friday 29 April 2016 (29/04/2016)
1.5940
1.5940
1.5908
1.6026
1.5967
Thursday 28 April 2016 (28/04/2016)
1.5870
1.5854
1.5852
1.5916
1.5884
Wednesday 27 April 2016 (27/04/2016)
1.5861
1.5914
1.5822
1.5917
1.5870
Tuesday 26 April 2016 (26/04/2016)
1.5782
1.5771
1.5663
1.5789
1.5726
Monday 25 April 2016 (25/04/2016)
1.5771
1.5729
1.5694
1.5794
1.5744
Friday 22 April 2016 (22/04/2016)
1.5714
1.5702
1.5644
1.5749
1.5697
Thursday 21 April 2016 (21/04/2016)
1.5810
1.5714
1.5684
1.5825
1.5755
Wednesday 20 April 2016 (20/04/2016)
1.5771
1.5863
1.5737
1.5884
1.5811
Tuesday 19 April 2016 (19/04/2016)
1.5657
1.5661
1.5603
1.5713
1.5658
Monday 18 April 2016 (18/04/2016)
1.5412
1.5539
1.5407
1.5539
1.5473
Friday 15 April 2016 (15/04/2016)
1.5560
1.5528
1.5452
1.5602
1.5527
Thursday 14 April 2016 (14/04/2016)
1.5584
1.5602
1.5573
1.5661
1.5617
Wednesday 13 April 2016 (13/04/2016)
1.5663
1.5686
1.5649
1.5748
1.5699
Tuesday 12 April 2016 (12/04/2016)
1.5497
1.5625
1.5432
1.5642
1.5537
Monday 11 April 2016 (11/04/2016)
1.5419
1.5383
1.5272
1.5423
1.5348
Friday 8 April 2016 (08/04/2016)
1.5202
1.5319
1.5196
1.5366
1.5281
Thursday 7 April 2016 (07/04/2016)
1.5288
1.5298
1.5222
1.5378
1.5300
Wednesday 6 April 2016 (06/04/2016)
1.5219
1.5319
1.5215
1.5361
1.5288
Tuesday 5 April 2016 (05/04/2016)
1.5279
1.5336
1.5228
1.5339
1.5284
Monday 4 April 2016 (04/04/2016)
1.5348
1.5242
1.5230
1.5372
1.5301
Friday 1 April 2016 (01/04/2016)
1.5386
1.5531
1.5350
1.5537
1.5444

March

Thursday 31 March 2016 (31/03/2016)
1.5426
1.5398
1.5384
1.5562
1.5473
Wednesday 30 March 2016 (30/03/2016)
1.5298
1.5445
1.5294
1.5454
1.5374
Tuesday 29 March 2016 (29/03/2016)
1.5166
1.5155
1.5120
1.5196
1.5158
Monday 28 March 2016 (28/03/2016)
1.5061
1.5028
1.4989
1.5091
1.5040
Friday 25 March 2016 (25/03/2016)
1.5079
1.5072
1.5060
1.5129
1.5095
Thursday 24 March 2016 (24/03/2016)
1.5141
1.5054
1.5022
1.5150
1.5086
Wednesday 23 March 2016 (23/03/2016)
1.5342
1.5254
1.5229
1.5360
1.5295
Tuesday 22 March 2016 (22/03/2016)
1.5268
1.5506
1.5264
1.5526
1.5395
Monday 21 March 2016 (21/03/2016)
1.5389
1.5360
1.5316
1.5409
1.5363
Friday 18 March 2016 (18/03/2016)
1.5402
1.5373
1.5333
1.5445
1.5389
Thursday 17 March 2016 (17/03/2016)
1.5261
1.5163
1.5095
1.5394
1.5245
Wednesday 16 March 2016 (16/03/2016)
1.4977
1.5148
1.4970
1.5149
1.5060
Tuesday 15 March 2016 (15/03/2016)
1.5061
1.5112
1.4995
1.5122
1.5059
Monday 14 March 2016 (14/03/2016)
1.5138
1.5170
1.5082
1.5166
1.5124
Friday 11 March 2016 (11/03/2016)
1.4997
1.5014
1.4970
1.5112
1.5041
Thursday 10 March 2016 (10/03/2016)
1.5075
1.4909
1.4831
1.5147
1.4989
Wednesday 9 March 2016 (09/03/2016)
1.4899
1.5074
1.4887
1.5091
1.4989
Tuesday 8 March 2016 (08/03/2016)
1.5060
1.4959
1.4950
1.5090
1.5020
Monday 7 March 2016 (07/03/2016)
1.4992
1.5004
1.4978
1.5057
1.5018
Friday 4 March 2016 (04/03/2016)
1.4912
1.4952
1.4857
1.4978
1.4918
Thursday 3 March 2016 (03/03/2016)
1.4895
1.4816
1.4805
1.4928
1.4867
Wednesday 2 March 2016 (02/03/2016)
1.4911
1.4764
1.4710
1.4923
1.4817
Tuesday 1 March 2016 (01/03/2016)
1.4792
1.4887
1.4711
1.4912
1.4812

February

Monday 29 February 2016 (29/02/2016)
1.4808
1.4709
1.4674
1.4796
1.4735
Friday 26 February 2016 (26/02/2016)
1.4775
1.4920
1.4724
1.4914
1.4819
Thursday 25 February 2016 (25/02/2016)
1.4604
1.4734
1.4550
1.4756
1.4653
Wednesday 24 February 2016 (24/02/2016)
1.4512
1.4692
1.4478
1.4685
1.4582
Tuesday 23 February 2016 (23/02/2016)
1.4590
1.4665
1.4521
1.4684
1.4603
Monday 22 February 2016 (22/02/2016)
1.4533
1.4731
1.4489
1.4817
1.4653
Friday 19 February 2016 (19/02/2016)
1.4541
1.4494
1.4469
1.4587
1.4528
Thursday 18 February 2016 (18/02/2016)
1.4591
1.4497
1.4487
1.4647
1.4567
Wednesday 17 February 2016 (17/02/2016)
1.4417
1.4597
1.4405
1.4623
1.4514
Tuesday 16 February 2016 (16/02/2016)
1.4476
1.4550
1.4426
1.4588
1.4507
Monday 15 February 2016 (15/02/2016)
1.4446
1.4531
1.4417
1.4554
1.4486
Friday 12 February 2016 (12/02/2016)
1.4371
1.4390
1.4288
1.4482
1.4385
Thursday 11 February 2016 (11/02/2016)
1.4348
1.4432
1.4332
1.4469
1.4401
Wednesday 10 February 2016 (10/02/2016)
1.4416
1.4286
1.4282
1.4448
1.4365
Tuesday 9 February 2016 (09/02/2016)
1.4359
1.4375
1.4334
1.4504
1.4419
Monday 8 February 2016 (08/02/2016)
1.4414
1.4434
1.4375
1.4493
1.4434
Friday 5 February 2016 (05/02/2016)
1.4548
1.4453
1.4456
1.4633
1.4545
Thursday 4 February 2016 (04/02/2016)
1.4511
1.4563
1.4502
1.4668
1.4585
Wednesday 3 February 2016 (03/02/2016)
1.4249
1.4328
1.4184
1.4327
1.4256
Tuesday 2 February 2016 (02/02/2016)
1.4334
1.4266
1.4219
1.4347
1.4283
Monday 1 February 2016 (01/02/2016)
1.4311
1.4171
1.4135
1.4332
1.4234

January

Friday 29 January 2016 (29/01/2016)
1.4235
1.4389
1.4225
1.4445
1.4335
Thursday 28 January 2016 (28/01/2016)
1.4184
1.4132
1.4054
1.4231
1.4143
Wednesday 27 January 2016 (27/01/2016)
1.4197
1.4284
1.4155
1.4348
1.4252
Tuesday 26 January 2016 (26/01/2016)
1.3987
1.4074
1.3965
1.4109
1.4037
Monday 25 January 2016 (25/01/2016)
1.4119
1.4028
1.4027
1.4151
1.4089
Friday 22 January 2016 (22/01/2016)
1.3996
1.4073
1.3992
1.4079
1.4036
Thursday 21 January 2016 (21/01/2016)
1.3829
1.3963
1.3774
1.4053
1.3914
Wednesday 20 January 2016 (20/01/2016)
1.3738
1.3800
1.3634
1.3815
1.3725
Tuesday 19 January 2016 (19/01/2016)
1.3747
1.3814
1.3733
1.3901
1.3817
Monday 18 January 2016 (18/01/2016)
1.3701
1.3759
1.3697
1.3786
1.3742
Friday 15 January 2016 (15/01/2016)
1.3934
1.3928
1.3784
1.3943
1.3864
Thursday 14 January 2016 (14/01/2016)
1.3921
1.3925
1.3891
1.3962
1.3927
Wednesday 13 January 2016 (13/01/2016)
1.4027
1.3951
1.3909
1.4116
1.4013
Tuesday 12 January 2016 (12/01/2016)
1.4068
1.4129
1.4043
1.4227
1.4135
Monday 11 January 2016 (11/01/2016)
1.4122
1.4042
1.4003
1.4148
1.4076
Friday 8 January 2016 (08/01/2016)
1.4184
1.4219
1.4152
1.4270
1.4211
Thursday 7 January 2016 (07/01/2016)
1.4205
1.4201
1.4155
1.4293
1.4224
Wednesday 6 January 2016 (06/01/2016)
1.4300
1.4246
1.4206
1.4309
1.4258
Tuesday 5 January 2016 (05/01/2016)
1.4334
1.4338
1.4321
1.4404
1.4363
Monday 4 January 2016 (04/01/2016)
1.4464
1.4358
1.4314
1.4477
1.4396
Friday 1 January 2016 (01/01/2016)
55.7659
55.6122
55.5779
55.7881
55.6830