Canadian Dollar-Barbadian Dollar History: 2015

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2015, including the day's high, low, open, close and mid rates.

In 2015, the highest level of 2015 was 1.7191, reached on 02/01/2015

The lowest level of 2015 was 1.4382 reached 21/12/2015

The average level of 2015 was 1.5667

Scroll down for a day-by-day record of EUR/GBP values in 2015.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2015:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 30 December 2015 (30/12/2015)
1.4466
1.4407
1.4343
1.4468
1.4406
Tuesday 29 December 2015 (29/12/2015)
1.4401
1.4533
1.4388
1.4554
1.4471
Monday 28 December 2015 (28/12/2015)
1.4447
1.4431
1.4398
1.4484
1.4441
Friday 25 December 2015 (25/12/2015)
1.4465
1.4467
1.4435
1.4490
1.4463
Thursday 24 December 2015 (24/12/2015)
1.4433
1.4425
1.4370
1.4465
1.4418
Wednesday 23 December 2015 (23/12/2015)
1.4358
1.4384
1.4283
1.4410
1.4347
Tuesday 22 December 2015 (22/12/2015)
1.4330
1.4425
1.4325
1.4443
1.4384
Monday 21 December 2015 (21/12/2015)
1.4348
1.4349
1.4292
1.4382
1.4337
Friday 18 December 2015 (18/12/2015)
1.4350
1.4329
1.4295
1.4430
1.4363
Thursday 17 December 2015 (17/12/2015)
1.4483
1.4420
1.4405
1.4540
1.4473
Wednesday 16 December 2015 (16/12/2015)
1.4560
1.4542
1.4470
1.4579
1.4525
Tuesday 15 December 2015 (15/12/2015)
1.4576
1.4673
1.4549
1.4702
1.4626
Monday 14 December 2015 (14/12/2015)
1.4538
1.4616
1.4513
1.4677
1.4595
Friday 11 December 2015 (11/12/2015)
1.4663
1.4482
1.4469
1.4676
1.4573
Thursday 10 December 2015 (10/12/2015)
1.4752
1.4691
1.4688
1.4831
1.4760
Wednesday 9 December 2015 (09/12/2015)
1.4720
1.4580
1.4539
1.4736
1.4638
Tuesday 8 December 2015 (08/12/2015)
1.4799
1.4760
1.4735
1.4826
1.4781
Monday 7 December 2015 (07/12/2015)
1.4962
1.4853
1.4830
1.4967
1.4899
Friday 4 December 2015 (04/12/2015)
1.4982
1.4983
1.4937
1.5037
1.4987
Thursday 3 December 2015 (03/12/2015)
1.4984
1.4792
1.4773
1.5058
1.4916
Wednesday 2 December 2015 (02/12/2015)
1.4960
1.5111
1.4955
1.5129
1.5042
Tuesday 1 December 2015 (01/12/2015)
1.4969
1.4938
1.4917
1.5010
1.4964

November

Monday 30 November 2015 (30/11/2015)
1.4974
1.4945
1.4938
1.5013
1.4976
Friday 27 November 2015 (27/11/2015)
1.5048
1.5016
1.5001
1.5072
1.5037
Thursday 26 November 2015 (26/11/2015)
1.5044
1.5075
1.5031
1.5084
1.5058
Wednesday 25 November 2015 (25/11/2015)
1.5031
1.5011
1.4979
1.5060
1.5020
Tuesday 24 November 2015 (24/11/2015)
1.4966
1.5071
1.4960
1.5112
1.5036
Monday 23 November 2015 (23/11/2015)
1.5005
1.5027
1.4933
1.5039
1.4986
Friday 20 November 2015 (20/11/2015)
1.5035
1.5075
1.5013
1.5106
1.5060
Thursday 19 November 2015 (19/11/2015)
1.5024
1.5004
1.4992
1.5093
1.5043
Wednesday 18 November 2015 (18/11/2015)
1.5028
1.4993
1.4960
1.5045
1.5003
Tuesday 17 November 2015 (17/11/2015)
1.5005
1.5010
1.4982
1.5049
1.5015
Monday 16 November 2015 (16/11/2015)
1.5021
1.5022
1.4981
1.5065
1.5023
Friday 13 November 2015 (13/11/2015)
1.5065
1.5016
1.5001
1.5085
1.5043
Thursday 12 November 2015 (12/11/2015)
1.5084
1.5051
1.5001
1.5115
1.5058
Wednesday 11 November 2015 (11/11/2015)
1.5093
1.4998
1.4986
1.5093
1.5040
Tuesday 10 November 2015 (10/11/2015)
1.5070
1.5078
1.5048
1.5107
1.5078
Monday 9 November 2015 (09/11/2015)
1.5031
1.5007
1.4990
1.5061
1.5026
Friday 6 November 2015 (06/11/2015)
1.5195
1.5209
1.5168
1.5303
1.5235
Thursday 5 November 2015 (05/11/2015)
1.5201
1.5364
1.5175
1.5374
1.5275
Wednesday 4 November 2015 (04/11/2015)
1.5319
1.5237
1.5220
1.5333
1.5277
Tuesday 3 November 2015 (03/11/2015)
1.5275
1.5317
1.5244
1.5336
1.5290
Monday 2 November 2015 (02/11/2015)
1.5283
1.5288
1.5205
1.5314
1.5259

October

Friday 30 October 2015 (30/10/2015)
1.5197
1.5197
1.5126
1.5224
1.5175
Thursday 29 October 2015 (29/10/2015)
1.5163
1.5142
1.5114
1.5197
1.5155
Wednesday 28 October 2015 (28/10/2015)
1.5084
1.5207
1.5065
1.5258
1.5162
Tuesday 27 October 2015 (27/10/2015)
1.5206
1.5123
1.5113
1.5207
1.5160
Monday 26 October 2015 (26/10/2015)
1.5188
1.5175
1.5152
1.5209
1.5181
Friday 23 October 2015 (23/10/2015)
1.5267
1.5267
1.5193
1.5318
1.5256
Thursday 22 October 2015 (22/10/2015)
1.5221
1.5310
1.5167
1.5312
1.5240
Wednesday 21 October 2015 (21/10/2015)
1.5410
1.5251
1.5228
1.5424
1.5326
Tuesday 20 October 2015 (20/10/2015)
1.5366
1.5435
1.5322
1.5468
1.5395
Monday 19 October 2015 (19/10/2015)
1.5487
1.5329
1.5320
1.5490
1.5405
Friday 16 October 2015 (16/10/2015)
1.5555
1.5531
1.5485
1.5584
1.5534
Thursday 15 October 2015 (15/10/2015)
1.5461
1.5563
1.5457
1.5578
1.5518
Wednesday 14 October 2015 (14/10/2015)
1.5346
1.5249
1.5199
1.5368
1.5283
Tuesday 13 October 2015 (13/10/2015)
1.5379
1.5420
1.5300
1.5535
1.5418
Monday 12 October 2015 (12/10/2015)
1.5436
1.5366
1.5349
1.5477
1.5413
Friday 9 October 2015 (09/10/2015)
1.5368
1.5479
1.5365
1.5525
1.5445
Thursday 8 October 2015 (08/10/2015)
1.5314
1.5335
1.5294
1.5381
1.5337
Wednesday 7 October 2015 (07/10/2015)
1.5348
1.5228
1.5210
1.5357
1.5283
Tuesday 6 October 2015 (06/10/2015)
1.5287
1.5268
1.5210
1.5298
1.5254
Monday 5 October 2015 (05/10/2015)
1.5199
1.5336
1.5185
1.5332
1.5259
Friday 2 October 2015 (02/10/2015)
1.5082
1.5167
1.5024
1.5173
1.5098
Thursday 1 October 2015 (01/10/2015)
1.5016
1.5066
1.4996
1.5090
1.5043

September

Wednesday 30 September 2015 (30/09/2015)
1.4902
1.5050
1.4877
1.5059
1.4968
Tuesday 29 September 2015 (29/09/2015)
1.4923
1.4919
1.4871
1.4967
1.4919
Monday 28 September 2015 (28/09/2015)
1.5014
1.4957
1.4954
1.5027
1.4990
Friday 25 September 2015 (25/09/2015)
1.5017
1.5026
1.4980
1.5091
1.5036
Thursday 24 September 2015 (24/09/2015)
1.5019
1.5033
1.4920
1.5050
1.4985
Wednesday 23 September 2015 (23/09/2015)
1.5057
1.5114
1.5046
1.5193
1.5120
Tuesday 22 September 2015 (22/09/2015)
1.5094
1.5213
1.5090
1.5229
1.5159
Monday 21 September 2015 (21/09/2015)
1.5116
1.5119
1.5115
1.5186
1.5150
Friday 18 September 2015 (18/09/2015)
1.5158
1.5139
1.5153
1.5303
1.5228
Thursday 17 September 2015 (17/09/2015)
1.5210
1.5096
1.5095
1.5207
1.5151
Wednesday 16 September 2015 (16/09/2015)
1.5096
1.5042
1.4968
1.5146
1.5057
Tuesday 15 September 2015 (15/09/2015)
1.5078
1.5179
1.5073
1.5198
1.5136
Monday 14 September 2015 (14/09/2015)
1.5113
1.5097
1.5079
1.5168
1.5123
Friday 11 September 2015 (11/09/2015)
1.5090
1.5091
1.5065
1.5141
1.5103
Thursday 10 September 2015 (10/09/2015)
1.5079
1.5009
1.4976
1.5153
1.5065
Wednesday 9 September 2015 (09/09/2015)
1.5140
1.5111
1.5087
1.5212
1.5149
Tuesday 8 September 2015 (08/09/2015)
1.5028
1.5021
1.4949
1.5073
1.5011
Monday 7 September 2015 (07/09/2015)
1.5106
1.4947
1.4936
1.5103
1.5020
Friday 4 September 2015 (04/09/2015)
1.5173
1.5159
1.5111
1.5198
1.5154
Thursday 3 September 2015 (03/09/2015)
1.5078
1.5220
1.5058
1.5278
1.5168
Wednesday 2 September 2015 (02/09/2015)
1.5079
1.5074
1.5011
1.5162
1.5086
Tuesday 1 September 2015 (01/09/2015)
1.5239
1.5148
1.5117
1.5292
1.5205

August

Monday 31 August 2015 (31/08/2015)
1.5137
1.5297
1.5024
1.5313
1.5169
Friday 28 August 2015 (28/08/2015)
1.5159
1.5162
1.5056
1.5189
1.5123
Thursday 27 August 2015 (27/08/2015)
1.5063
1.5226
1.5030
1.5260
1.5145
Wednesday 26 August 2015 (26/08/2015)
1.5005
1.5271
1.4978
1.5279
1.5128
Tuesday 25 August 2015 (25/08/2015)
1.5044
1.5069
1.5034
1.5169
1.5101
Monday 24 August 2015 (24/08/2015)
1.5163
1.4954
1.4943
1.5164
1.5054
Friday 21 August 2015 (21/08/2015)
1.5276
1.5165
1.5151
1.5326
1.5239
Thursday 20 August 2015 (20/08/2015)
1.5241
1.5286
1.5231
1.5324
1.5277
Wednesday 19 August 2015 (19/08/2015)
1.5319
1.5220
1.5196
1.5338
1.5267
Tuesday 18 August 2015 (18/08/2015)
1.5283
1.5238
1.5133
1.5285
1.5209
Monday 17 August 2015 (17/08/2015)
1.5272
1.5349
1.5212
1.5365
1.5289
Friday 14 August 2015 (14/08/2015)
1.5316
1.5267
1.5231
1.5328
1.5280
Thursday 13 August 2015 (13/08/2015)
1.5412
1.5314
1.5292
1.5417
1.5354
Wednesday 12 August 2015 (12/08/2015)
1.5263
1.5389
1.5235
1.5406
1.5321
Tuesday 11 August 2015 (11/08/2015)
1.5380
1.5266
1.5228
1.5381
1.5304
Monday 10 August 2015 (10/08/2015)
1.5242
1.5274
1.5183
1.5279
1.5231
Friday 7 August 2015 (07/08/2015)
1.5258
1.5260
1.5208
1.5353
1.5281
Wednesday 5 August 2015 (05/08/2015)
1.5160
1.5143
1.5091
1.5189
1.5140
Tuesday 4 August 2015 (04/08/2015)
1.5202
1.5178
1.5162
1.5257
1.5209
Monday 3 August 2015 (03/08/2015)
1.5267
1.5240
1.5180
1.5285
1.5233

July

Friday 31 July 2015 (31/07/2015)
1.5391
1.5241
1.5244
1.5398
1.5321
Thursday 30 July 2015 (30/07/2015)
1.5447
1.5377
1.5321
1.5446
1.5383
Tuesday 28 July 2015 (28/07/2015)
1.5343
1.5431
1.5317
1.5443
1.5380
Monday 27 July 2015 (27/07/2015)
1.5343
1.5303
1.5287
1.5408
1.5347
Friday 24 July 2015 (24/07/2015)
1.5348
1.5349
1.5280
1.5391
1.5336
Thursday 23 July 2015 (23/07/2015)
1.5345
1.5435
1.5320
1.5482
1.5401
Wednesday 22 July 2015 (22/07/2015)
1.5452
1.5297
1.5267
1.5460
1.5363
Tuesday 21 July 2015 (21/07/2015)
1.5398
1.5458
1.5368
1.5494
1.5431
Monday 20 July 2015 (20/07/2015)
1.5411
1.5434
1.5394
1.5461
1.5427
Friday 17 July 2015 (17/07/2015)
1.5439
1.5428
1.5364
1.5467
1.5415
Thursday 16 July 2015 (16/07/2015)
1.5475
1.5458
1.5438
1.5531
1.5485
Wednesday 15 July 2015 (15/07/2015)
1.5711
1.5478
1.5435
1.5715
1.5575
Tuesday 14 July 2015 (14/07/2015)
1.5689
1.5558
1.5514
1.5717
1.5615
Monday 13 July 2015 (13/07/2015)
1.5754
1.5711
1.5610
1.5765
1.5687
Friday 10 July 2015 (10/07/2015)
1.5728
1.5652
1.5541
1.5747
1.5644
Thursday 9 July 2015 (09/07/2015)
1.5697
1.5715
1.5671
1.5766
1.5718
Wednesday 8 July 2015 (08/07/2015)
1.5736
1.5786
1.5689
1.5844
1.5767
Tuesday 7 July 2015 (07/07/2015)
1.5800
1.5879
1.5788
1.5894
1.5841
Monday 6 July 2015 (06/07/2015)
1.5880
1.5757
1.5742
1.5894
1.5818
Friday 3 July 2015 (03/07/2015)
1.5949
1.5952
1.5876
1.5963
1.5919
Thursday 2 July 2015 (02/07/2015)
1.5875
1.5944
1.5829
1.5947
1.5888
Wednesday 1 July 2015 (01/07/2015)
1.5977
1.5962
1.5958
1.6037
1.5998

June

Tuesday 30 June 2015 (30/06/2015)
1.6119
1.6029
1.6002
1.6182
1.6092
Monday 29 June 2015 (29/06/2015)
1.6222
1.6098
1.6060
1.6254
1.6157
Friday 26 June 2015 (26/06/2015)
1.6222
1.6226
1.6155
1.6247
1.6201
Thursday 25 June 2015 (25/06/2015)
1.6149
1.6178
1.6110
1.6204
1.6157
Wednesday 24 June 2015 (24/06/2015)
1.6231
1.6191
1.6139
1.6253
1.6196
Tuesday 23 June 2015 (23/06/2015)
1.6247
1.6322
1.6225
1.6338
1.6282
Monday 22 June 2015 (22/06/2015)
1.6309
1.6297
1.6276
1.6414
1.6345
Friday 19 June 2015 (19/06/2015)
1.6359
1.6308
1.6271
1.6397
1.6334
Thursday 18 June 2015 (18/06/2015)
1.6368
1.6329
1.6303
1.6422
1.6362
Wednesday 17 June 2015 (17/06/2015)
1.6260
1.6160
1.6124
1.6271
1.6197
Tuesday 16 June 2015 (16/06/2015)
1.6220
1.6210
1.6152
1.6260
1.6206
Monday 15 June 2015 (15/06/2015)
1.6250
1.6176
1.6177
1.6261
1.6219
Friday 12 June 2015 (12/06/2015)
1.6268
1.6178
1.6174
1.6296
1.6235
Thursday 11 June 2015 (11/06/2015)
1.6289
1.6248
1.6223
1.6339
1.6281
Wednesday 10 June 2015 (10/06/2015)
1.6211
1.6180
1.6147
1.6290
1.6219
Tuesday 9 June 2015 (09/06/2015)
1.6104
1.6160
1.6100
1.6272
1.6186
Monday 8 June 2015 (08/06/2015)
1.6092
1.6033
1.6029
1.6129
1.6079
Friday 5 June 2015 (05/06/2015)
1.5999
1.6168
1.5995
1.6194
1.6094
Thursday 4 June 2015 (04/06/2015)
1.6044
1.5957
1.5947
1.6066
1.6007
Wednesday 3 June 2015 (03/06/2015)
1.6118
1.6053
1.6050
1.6175
1.6113
Tuesday 2 June 2015 (02/06/2015)
1.5969
1.5977
1.5899
1.6008
1.5954
Monday 1 June 2015 (01/06/2015)
1.6069
1.6047
1.6013
1.6104
1.6058

May

Friday 29 May 2015 (29/05/2015)
1.6085
1.6091
1.6015
1.6160
1.6088
Thursday 28 May 2015 (28/05/2015)
1.6052
1.6112
1.6013
1.6130
1.6072
Wednesday 27 May 2015 (27/05/2015)
1.6084
1.6100
1.6045
1.6152
1.6099
Tuesday 26 May 2015 (26/05/2015)
1.6237
1.6172
1.6152
1.6276
1.6214
Monday 25 May 2015 (25/05/2015)
1.6282
1.6243
1.6236
1.6283
1.6259
Friday 22 May 2015 (22/05/2015)
1.6396
1.6470
1.6382
1.6474
1.6428
Thursday 21 May 2015 (21/05/2015)
1.6390
1.6279
1.6211
1.6431
1.6321
Wednesday 20 May 2015 (20/05/2015)
1.6348
1.6347
1.6285
1.6392
1.6338
Tuesday 19 May 2015 (19/05/2015)
1.6457
1.6501
1.6445
1.6621
1.6533
Monday 18 May 2015 (18/05/2015)
1.6651
1.6527
1.6503
1.6688
1.6595
Friday 15 May 2015 (15/05/2015)
1.6690
1.6694
1.6610
1.6711
1.6660
Thursday 14 May 2015 (14/05/2015)
1.6717
1.6646
1.6623
1.6751
1.6687
Wednesday 13 May 2015 (13/05/2015)
1.6634
1.6655
1.6619
1.6738
1.6678
Tuesday 12 May 2015 (12/05/2015)
1.6520
1.6537
1.6465
1.6584
1.6524
Monday 11 May 2015 (11/05/2015)
1.6554
1.6373
1.6352
1.6557
1.6455
Friday 8 May 2015 (08/05/2015)
1.6644
1.6501
1.6392
1.6646
1.6519
Thursday 7 May 2015 (07/05/2015)
1.6596
1.6487
1.6442
1.6643
1.6542
Wednesday 6 May 2015 (06/05/2015)
1.6560
1.6520
1.6509
1.6635
1.6572
Tuesday 5 May 2015 (05/05/2015)
1.6541
1.6505
1.6480
1.6590
1.6535
Monday 4 May 2015 (04/05/2015)
1.6454
1.6560
1.6416
1.6572
1.6494
Friday 1 May 2015 (01/05/2015)
1.6560
1.6669
1.6508
1.6684
1.6596

April

Thursday 30 April 2015 (30/04/2015)
1.6634
1.6646
1.6547
1.6689
1.6618
Wednesday 29 April 2015 (29/04/2015)
1.6619
1.6527
1.6519
1.6629
1.6574
Tuesday 28 April 2015 (28/04/2015)
1.6533
1.6497
1.6468
1.6568
1.6518
Monday 27 April 2015 (27/04/2015)
1.6404
1.6489
1.6408
1.6552
1.6480
Friday 24 April 2015 (24/04/2015)
1.6456
1.6275
1.6257
1.6477
1.6367
Thursday 23 April 2015 (23/04/2015)
1.6340
1.6437
1.6317
1.6463
1.6390
Wednesday 22 April 2015 (22/04/2015)
1.6289
1.6215
1.6170
1.6323
1.6247
Tuesday 21 April 2015 (21/04/2015)
1.6354
1.6254
1.6218
1.6388
1.6303
Monday 20 April 2015 (20/04/2015)
1.6385
1.6433
1.6347
1.6478
1.6413
Friday 17 April 2015 (17/04/2015)
1.6411
1.6313
1.6286
1.6459
1.6373
Thursday 16 April 2015 (16/04/2015)
1.6267
1.6339
1.6202
1.6334
1.6268
Wednesday 15 April 2015 (15/04/2015)
1.6006
1.6183
1.5900
1.6200
1.6050
Tuesday 14 April 2015 (14/04/2015)
1.5873
1.5905
1.5858
1.5956
1.5907
Monday 13 April 2015 (13/04/2015)
1.5923
1.5842
1.5838
1.5928
1.5883
Friday 10 April 2015 (10/04/2015)
1.5897
1.6009
1.5870
1.6004
1.5937
Thursday 9 April 2015 (09/04/2015)
1.5949
1.6063
1.5917
1.6065
1.5991
Wednesday 8 April 2015 (08/04/2015)
1.6010
1.5898
1.5837
1.6016
1.5927
Tuesday 7 April 2015 (07/04/2015)
1.6034
1.6077
1.5978
1.6076
1.6027
Monday 6 April 2015 (06/04/2015)
1.6022
1.6063
1.5984
1.6060
1.6022
Friday 3 April 2015 (03/04/2015)
1.5922
1.5920
1.5877
1.5995
1.5936
Thursday 2 April 2015 (02/04/2015)
1.5857
1.5921
1.5813
1.5930
1.5871
Wednesday 1 April 2015 (01/04/2015)
1.5781
1.5863
1.5743
1.5901
1.5822

March

Tuesday 31 March 2015 (31/03/2015)
1.5770
1.5758
1.5656
1.5780
1.5718
Monday 30 March 2015 (30/03/2015)
1.5860
1.5841
1.5797
1.5907
1.5852
Friday 27 March 2015 (27/03/2015)
1.6024
1.5823
1.5815
1.6034
1.5924
Thursday 26 March 2015 (26/03/2015)
1.5972
1.6052
1.5959
1.6100
1.6029
Wednesday 25 March 2015 (25/03/2015)
1.6006
1.5935
1.5888
1.6011
1.5950
Tuesday 24 March 2015 (24/03/2015)
1.5974
1.6122
1.5974
1.6125
1.6050
Monday 23 March 2015 (23/03/2015)
1.5900
1.5950
1.5874
1.6003
1.5939
Friday 20 March 2015 (20/03/2015)
1.5729
1.5721
1.5653
1.5803
1.5728
Thursday 19 March 2015 (19/03/2015)
1.5906
1.5992
1.5870
1.5983
1.5926
Wednesday 18 March 2015 (18/03/2015)
1.5643
1.5678
1.5597
1.5769
1.5683
Tuesday 17 March 2015 (17/03/2015)
1.5652
1.5718
1.5633
1.5777
1.5705
Monday 16 March 2015 (16/03/2015)
1.5649
1.5582
1.5562
1.5655
1.5608
Friday 13 March 2015 (13/03/2015)
1.5766
1.5779
1.5718
1.5830
1.5774
Thursday 12 March 2015 (12/03/2015)
1.5686
1.5813
1.5666
1.5815
1.5741
Wednesday 11 March 2015 (11/03/2015)
1.5772
1.5840
1.5754
1.5862
1.5808
Tuesday 10 March 2015 (10/03/2015)
1.5843
1.5790
1.5799
1.5895
1.5847
Monday 9 March 2015 (09/03/2015)
1.5872
1.5803
1.5797
1.5880
1.5839
Friday 6 March 2015 (06/03/2015)
1.6006
1.6055
1.5998
1.6120
1.6059
Thursday 5 March 2015 (05/03/2015)
1.6109
1.6024
1.6009
1.6137
1.6073
Wednesday 4 March 2015 (04/03/2015)
1.6012
1.6214
1.5980
1.6227
1.6103
Tuesday 3 March 2015 (03/03/2015)
1.5949
1.6003
1.5940
1.6076
1.6008
Monday 2 March 2015 (02/03/2015)
1.5992
1.6001
1.5954
1.6044
1.5999

February

Friday 27 February 2015 (27/02/2015)
1.5977
1.5980
1.5944
1.6069
1.6007
Thursday 26 February 2015 (26/02/2015)
1.6093
1.6088
1.6049
1.6168
1.6109
Wednesday 25 February 2015 (25/02/2015)
1.6005
1.6038
1.6003
1.6088
1.6045
Tuesday 24 February 2015 (24/02/2015)
1.5897
1.5999
1.5802
1.6018
1.5910
Monday 23 February 2015 (23/02/2015)
1.5941
1.5822
1.5793
1.5950
1.5872
Friday 20 February 2015 (20/02/2015)
1.6011
1.5973
1.5952
1.6137
1.6044
Thursday 19 February 2015 (19/02/2015)
1.6097
1.6029
1.5923
1.6105
1.6014
Wednesday 18 February 2015 (18/02/2015)
1.6154
1.6009
1.5959
1.6153
1.6056
Tuesday 17 February 2015 (17/02/2015)
1.6041
1.6163
1.6033
1.6176
1.6104
Monday 16 February 2015 (16/02/2015)
1.6056
1.6100
1.6054
1.6116
1.6085
Friday 13 February 2015 (13/02/2015)
1.5997
1.6032
1.5958
1.6082
1.6020
Thursday 12 February 2015 (12/02/2015)
1.5823
1.5848
1.5788
1.5955
1.5871
Wednesday 11 February 2015 (11/02/2015)
1.5908
1.5836
1.5761
1.5913
1.5837
Tuesday 10 February 2015 (10/02/2015)
1.6041
1.5870
1.5807
1.6049
1.5928
Monday 9 February 2015 (09/02/2015)
1.5970
1.6076
1.5957
1.6114
1.6035
Friday 6 February 2015 (06/02/2015)
1.6080
1.6059
1.6022
1.6197
1.6109
Thursday 5 February 2015 (05/02/2015)
1.5890
1.5933
1.5859
1.5997
1.5928
Wednesday 4 February 2015 (04/02/2015)
1.6112
1.5860
1.5795
1.6117
1.5956
Tuesday 3 February 2015 (03/02/2015)
1.5906
1.5989
1.5822
1.6016
1.5919
Monday 2 February 2015 (02/02/2015)
1.5741
1.5963
1.5668
1.5987
1.5827

January

Friday 30 January 2015 (30/01/2015)
1.5866
1.5752
1.5643
1.5870
1.5756
Thursday 29 January 2015 (29/01/2015)
1.5957
1.5938
1.5891
1.5995
1.5943
Wednesday 28 January 2015 (28/01/2015)
1.6107
1.5993
1.5992
1.6131
1.6062
Tuesday 27 January 2015 (27/01/2015)
1.6033
1.6001
1.5970
1.6080
1.6025
Monday 26 January 2015 (26/01/2015)
1.6083
1.5959
1.5971
1.6093
1.6032
Friday 23 January 2015 (23/01/2015)
1.6125
1.6113
1.6077
1.6193
1.6135
Thursday 22 January 2015 (22/01/2015)
1.6223
1.6271
1.6112
1.6300
1.6206
Wednesday 21 January 2015 (21/01/2015)
1.6506
1.6223
1.6162
1.6624
1.6393
Tuesday 20 January 2015 (20/01/2015)
1.6715
1.6443
1.6408
1.6749
1.6578
Monday 19 January 2015 (19/01/2015)
1.6689
1.6771
1.6658
1.6774
1.6716
Friday 16 January 2015 (16/01/2015)
1.6729
1.6730
1.6618
1.6776
1.6697
Thursday 15 January 2015 (15/01/2015)
1.6745
1.6784
1.6702
1.6930
1.6816
Wednesday 14 January 2015 (14/01/2015)
1.6741
1.6675
1.6619
1.6749
1.6684
Tuesday 13 January 2015 (13/01/2015)
1.6705
1.6732
1.6692
1.6780
1.6736
Monday 12 January 2015 (12/01/2015)
1.6873
1.6717
1.6714
1.6934
1.6824
Friday 9 January 2015 (09/01/2015)
1.6897
1.6764
1.6764
1.6922
1.6843
Thursday 8 January 2015 (08/01/2015)
1.6919
1.6930
1.6906
1.7009
1.6958
Wednesday 7 January 2015 (07/01/2015)
1.6892
1.6950
1.6853
1.6969
1.6911
Tuesday 6 January 2015 (06/01/2015)
1.7025
1.7026
1.6997
1.7092
1.7045
Monday 5 January 2015 (05/01/2015)
1.6956
1.7080
1.6940
1.7115
1.7027
Friday 2 January 2015 (02/01/2015)
1.7216
1.7268
1.7191
1.7315
1.7253