Canadian Dollar-Barbadian Dollar History: 2014

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2014, including the day's high, low, open, close and mid rates.

In 2014, the highest level of 2014 was 1.8882, reached on 03/01/2014

The lowest level of 2014 was 1.719 reached 16/12/2014

The average level of 2014 was 1.8116

Scroll down for a day-by-day record of EUR/GBP values in 2014.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2014:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Wednesday 31 December 2014 (31/12/2014)
1.7239
1.7193
1.7185
1.7266
1.7226
Tuesday 30 December 2014 (30/12/2014)
1.7200
1.7185
1.7153
1.7201
1.7177
Monday 29 December 2014 (29/12/2014)
1.7203
1.7251
1.7175
1.7249
1.7212
Friday 26 December 2014 (26/12/2014)
1.7203
1.7214
1.7198
1.7249
1.7224
Thursday 25 December 2014 (25/12/2014)
1.7201
1.7198
1.7139
1.7230
1.7184
Wednesday 24 December 2014 (24/12/2014)
1.7215
1.7166
1.7141
1.7244
1.7192
Tuesday 23 December 2014 (23/12/2014)
1.7182
1.7279
1.7174
1.7308
1.7241
Monday 22 December 2014 (22/12/2014)
1.7237
1.7238
1.7177
1.7279
1.7228
Friday 19 December 2014 (19/12/2014)
1.7239
1.7263
1.7185
1.7298
1.7242
Thursday 18 December 2014 (18/12/2014)
1.7185
1.7139
1.7116
1.7212
1.7164
Wednesday 17 December 2014 (17/12/2014)
1.7191
1.7366
1.7165
1.7386
1.7275
Tuesday 16 December 2014 (16/12/2014)
1.7165
1.7081
1.7000
1.7190
1.7095
Monday 15 December 2014 (15/12/2014)
1.7231
1.7262
1.7233
1.7358
1.7296
Friday 12 December 2014 (12/12/2014)
1.7352
1.7294
1.7257
1.7373
1.7315
Thursday 11 December 2014 (11/12/2014)
1.7453
1.7378
1.7361
1.7521
1.7441
Wednesday 10 December 2014 (10/12/2014)
1.7502
1.7382
1.7359
1.7494
1.7426
Tuesday 9 December 2014 (09/12/2014)
1.7423
1.7456
1.7372
1.7495
1.7434
Monday 8 December 2014 (08/12/2014)
1.7470
1.7331
1.7328
1.7492
1.7410
Friday 5 December 2014 (05/12/2014)
1.7584
1.7598
1.7511
1.7601
1.7556
Thursday 4 December 2014 (04/12/2014)
1.7601
1.7601
1.7542
1.7645
1.7594
Wednesday 3 December 2014 (03/12/2014)
1.7555
1.7554
1.7481
1.7585
1.7533
Tuesday 2 December 2014 (02/12/2014)
1.7648
1.7660
1.7615
1.7693
1.7654
Monday 1 December 2014 (01/12/2014)
1.7469
1.7498
1.7404
1.7516
1.7460

November

Friday 28 November 2014 (28/11/2014)
1.7626
1.7564
1.7534
1.7627
1.7581
Thursday 27 November 2014 (27/11/2014)
1.7791
1.7703
1.7690
1.7849
1.7769
Wednesday 26 November 2014 (26/11/2014)
1.7782
1.7710
1.7676
1.7784
1.7730
Tuesday 25 November 2014 (25/11/2014)
1.7709
1.7754
1.7695
1.7791
1.7743
Monday 24 November 2014 (24/11/2014)
1.7802
1.7658
1.7626
1.7815
1.7720
Friday 21 November 2014 (21/11/2014)
1.7688
1.7833
1.7681
1.7894
1.7788
Thursday 20 November 2014 (20/11/2014)
1.7616
1.7671
1.7613
1.7687
1.7650
Wednesday 19 November 2014 (19/11/2014)
1.7695
1.7550
1.7552
1.7695
1.7624
Tuesday 18 November 2014 (18/11/2014)
1.7704
1.7711
1.7653
1.7760
1.7707
Monday 17 November 2014 (17/11/2014)
1.7704
1.7761
1.7688
1.7741
1.7714
Friday 14 November 2014 (14/11/2014)
1.7576
1.7752
1.7551
1.7753
1.7652
Thursday 13 November 2014 (13/11/2014)
1.7663
1.7654
1.7649
1.7722
1.7685
Wednesday 12 November 2014 (12/11/2014)
1.7661
1.7818
1.7616
1.7848
1.7732
Tuesday 11 November 2014 (11/11/2014)
1.7585
1.7573
1.7543
1.7616
1.7579
Monday 10 November 2014 (10/11/2014)
1.7656
1.7620
1.7610
1.7692
1.7651
Friday 7 November 2014 (07/11/2014)
1.7510
1.7609
1.7478
1.7656
1.7567
Thursday 6 November 2014 (06/11/2014)
1.7550
1.7657
1.7527
1.7655
1.7591
Wednesday 5 November 2014 (05/11/2014)
1.7534
1.7584
1.7512
1.7614
1.7563
Tuesday 4 November 2014 (04/11/2014)
1.7613
1.7508
1.7476
1.7618
1.7547
Monday 3 November 2014 (03/11/2014)
1.7724
1.7599
1.7579
1.7753
1.7666

October

Friday 31 October 2014 (31/10/2014)
1.7877
1.7747
1.7683
1.7878
1.7780
Thursday 30 October 2014 (30/10/2014)
1.7859
1.7853
1.7816
1.7893
1.7855
Wednesday 29 October 2014 (29/10/2014)
1.7924
1.8024
1.7903
1.8025
1.7964
Tuesday 28 October 2014 (28/10/2014)
1.7784
1.7898
1.7773
1.7901
1.7837
Monday 27 October 2014 (27/10/2014)
1.7816
1.7750
1.7733
1.7819
1.7776
Friday 24 October 2014 (24/10/2014)
1.7803
1.7737
1.7722
1.7835
1.7779
Thursday 23 October 2014 (23/10/2014)
1.7798
1.7831
1.7761
1.7870
1.7815
Wednesday 22 October 2014 (22/10/2014)
1.7826
1.7869
1.7795
1.7960
1.7878
Tuesday 21 October 2014 (21/10/2014)
1.7715
1.7884
1.7708
1.7877
1.7793
Monday 20 October 2014 (20/10/2014)
1.7706
1.7646
1.7630
1.7757
1.7694
Friday 17 October 2014 (17/10/2014)
1.7769
1.7734
1.7724
1.7855
1.7789
Thursday 16 October 2014 (16/10/2014)
1.7724
1.7663
1.7607
1.7775
1.7691
Wednesday 15 October 2014 (15/10/2014)
1.7693
1.7633
1.7535
1.7703
1.7619
Tuesday 14 October 2014 (14/10/2014)
1.7832
1.7885
1.7815
1.7978
1.7897
Monday 13 October 2014 (13/10/2014)
1.7907
1.7871
1.7825
1.7907
1.7866
Friday 10 October 2014 (10/10/2014)
1.7881
1.7910
1.7855
1.8019
1.7937
Thursday 9 October 2014 (09/10/2014)
1.8003
1.7919
1.7925
1.8018
1.7972
Wednesday 8 October 2014 (08/10/2014)
1.7884
1.7901
1.7856
1.7933
1.7895
Tuesday 7 October 2014 (07/10/2014)
1.7956
1.7868
1.7844
1.7958
1.7901
Monday 6 October 2014 (06/10/2014)
1.7789
1.7845
1.7763
1.7872
1.7818
Friday 3 October 2014 (03/10/2014)
1.7927
1.7983
1.7901
1.7990
1.7945
Thursday 2 October 2014 (02/10/2014)
1.7919
1.7975
1.7917
1.8044
1.7981
Wednesday 1 October 2014 (01/10/2014)
1.7862
1.7946
1.7842
1.7951
1.7896

September

Tuesday 30 September 2014 (30/09/2014)
1.7906
1.7886
1.7850
1.7963
1.7906
Monday 29 September 2014 (29/09/2014)
1.7937
1.7920
1.7907
1.7969
1.7938
Friday 26 September 2014 (26/09/2014)
1.8012
1.8023
1.7988
1.8059
1.8023
Thursday 25 September 2014 (25/09/2014)
1.8149
1.8013
1.8060
1.8077
1.8069
Wednesday 24 September 2014 (24/09/2014)
1.8028
1.8150
1.8019
1.8124
1.8071
Tuesday 23 September 2014 (23/09/2014)
1.8073
1.8028
1.8021
1.8159
1.8090
Monday 22 September 2014 (22/09/2014)
1.8386
1.8072
1.8197
1.8298
1.8247
Friday 19 September 2014 (19/09/2014)
1.8139
1.8416
1.8149
1.8251
1.8200
Thursday 18 September 2014 (18/09/2014)
1.8162
1.8137
1.8048
1.8176
1.8112
Wednesday 17 September 2014 (17/09/2014)
1.8179
1.8162
1.8145
1.8204
1.8175
Tuesday 16 September 2014 (16/09/2014)
1.8094
1.8179
1.8090
1.8214
1.8152
Monday 15 September 2014 (15/09/2014)
1.8001
1.8096
1.8014
1.8129
1.8071
Friday 12 September 2014 (12/09/2014)
1.8081
1.8002
1.8004
1.8119
1.8062
Thursday 11 September 2014 (11/09/2014)
1.8204
1.8081
1.8064
1.8211
1.8137
Wednesday 10 September 2014 (10/09/2014)
1.8199
1.8204
1.8171
1.8236
1.8204
Tuesday 9 September 2014 (09/09/2014)
1.8359
1.8199
1.8266
1.8223
1.8244
Monday 8 September 2014 (08/09/2014)
1.8526
1.8358
1.8401
1.8502
1.8452
Friday 5 September 2014 (05/09/2014)
1.8537
1.8348
1.8501
1.8409
1.8455
Thursday 4 September 2014 (04/09/2014)
1.8382
1.8539
1.8350
1.8544
1.8447
Wednesday 3 September 2014 (03/09/2014)
1.8462
1.8382
1.8453
1.8425
1.8439
Tuesday 2 September 2014 (02/09/2014)
1.8380
1.8462
1.8379
1.8444
1.8411
Monday 1 September 2014 (01/09/2014)
1.8384
1.8380
1.8349
1.8401
1.8375

August

Friday 29 August 2014 (29/08/2014)
1.8406
1.8374
1.8369
1.8473
1.8421
Thursday 28 August 2014 (28/08/2014)
1.8370
1.8405
1.8389
1.8415
1.8402
Wednesday 27 August 2014 (27/08/2014)
1.8292
1.8369
1.8280
1.8427
1.8354
Tuesday 26 August 2014 (26/08/2014)
1.8175
1.8292
1.8185
1.8276
1.8230
Monday 25 August 2014 (25/08/2014)
1.8265
1.8176
1.8197
1.8259
1.8228
Friday 22 August 2014 (22/08/2014)
1.8295
1.8277
1.8231
1.8289
1.8260
Thursday 21 August 2014 (21/08/2014)
1.8259
1.8295
1.8246
1.8296
1.8271
Wednesday 20 August 2014 (20/08/2014)
1.8389
1.8259
1.8310
1.8285
1.8297
Tuesday 19 August 2014 (19/08/2014)
1.8359
1.8388
1.8350
1.8443
1.8396
Monday 18 August 2014 (18/08/2014)
1.8318
1.8360
1.8345
1.8351
1.8348
Friday 15 August 2014 (15/08/2014)
1.8337
1.8346
1.8316
1.8400
1.8358
Thursday 14 August 2014 (14/08/2014)
1.8454
1.8336
1.8445
1.8362
1.8404
Wednesday 13 August 2014 (13/08/2014)
1.8275
1.8455
1.8271
1.8429
1.8350
Tuesday 12 August 2014 (12/08/2014)
1.8306
1.8275
1.8240
1.8311
1.8276
Monday 11 August 2014 (11/08/2014)
1.8280
1.8306
1.8257
1.8306
1.8282
Friday 8 August 2014 (08/08/2014)
1.8334
1.8283
1.8278
1.8356
1.8317
Thursday 7 August 2014 (07/08/2014)
1.8349
1.8333
1.8322
1.8357
1.8340
Wednesday 6 August 2014 (06/08/2014)
1.8220
1.8350
1.8238
1.8348
1.8293
Tuesday 5 August 2014 (05/08/2014)
1.8302
1.8224
1.8213
1.8311
1.8262
Monday 4 August 2014 (04/08/2014)
1.8372
1.8302
1.8338
1.8324
1.8331
Friday 1 August 2014 (01/08/2014)
1.8371
1.8389
1.8331
1.8410
1.8370

July

Thursday 31 July 2014 (31/07/2014)
1.8379
1.8371
1.8357
1.8420
1.8389
Wednesday 30 July 2014 (30/07/2014)
1.8478
1.8379
1.8410
1.8437
1.8424
Tuesday 29 July 2014 (29/07/2014)
1.8520
1.8479
1.8460
1.8545
1.8502
Monday 28 July 2014 (28/07/2014)
1.8504
1.8519
1.8487
1.8519
1.8503
Friday 25 July 2014 (25/07/2014)
1.8670
1.8511
1.8548
1.8629
1.8588
Thursday 24 July 2014 (24/07/2014)
1.8668
1.8669
1.8647
1.8707
1.8677
Wednesday 23 July 2014 (23/07/2014)
1.8635
1.8666
1.8625
1.8714
1.8669
Tuesday 22 July 2014 (22/07/2014)
1.8636
1.8635
1.8612
1.8662
1.8637
Monday 21 July 2014 (21/07/2014)
1.8631
1.8637
1.8603
1.8670
1.8637
Friday 18 July 2014 (18/07/2014)
1.8623
1.8634
1.8616
1.8694
1.8655
Thursday 17 July 2014 (17/07/2014)
1.8620
1.8624
1.8607
1.8670
1.8638
Wednesday 16 July 2014 (16/07/2014)
1.8528
1.8620
1.8521
1.8605
1.8563
Tuesday 15 July 2014 (15/07/2014)
1.8705
1.8526
1.8532
1.8679
1.8606
Monday 14 July 2014 (14/07/2014)
1.8629
1.8706
1.8591
1.8723
1.8657
Friday 11 July 2014 (11/07/2014)
1.8811
1.8644
1.8663
1.8811
1.8737
Thursday 10 July 2014 (10/07/2014)
1.8756
1.8811
1.8765
1.8792
1.8778
Wednesday 9 July 2014 (09/07/2014)
1.8739
1.8754
1.8720
1.8801
1.8760
Tuesday 8 July 2014 (08/07/2014)
1.8740
1.8739
1.8714
1.8786
1.8750
Monday 7 July 2014 (07/07/2014)
1.8766
1.8741
1.8746
1.8851
1.8798
Friday 4 July 2014 (04/07/2014)
1.8817
1.8765
1.8764
1.8831
1.8797
Thursday 3 July 2014 (03/07/2014)
1.8736
1.8814
1.8737
1.8837
1.8787
Wednesday 2 July 2014 (02/07/2014)
1.8766
1.8737
1.8723
1.8771
1.8747
Tuesday 1 July 2014 (01/07/2014)
1.8664
1.8767
1.8701
1.8687
1.8694

June

Monday 30 June 2014 (30/06/2014)
1.8746
1.8663
1.8644
1.8758
1.8701
Friday 27 June 2014 (27/06/2014)
1.8664
1.8744
1.8691
1.8721
1.8706
Thursday 26 June 2014 (26/06/2014)
1.8654
1.8663
1.8597
1.8679
1.8638
Wednesday 25 June 2014 (25/06/2014)
1.8657
1.8654
1.8653
1.8664
1.8658
Tuesday 24 June 2014 (24/06/2014)
1.8625
1.8661
1.8629
1.8710
1.8669
Monday 23 June 2014 (23/06/2014)
1.8606
1.8625
1.8601
1.8659
1.8630
Friday 20 June 2014 (20/06/2014)
1.8441
1.8615
1.8445
1.8592
1.8519
Thursday 19 June 2014 (19/06/2014)
1.8427
1.8441
1.8403
1.8450
1.8427
Wednesday 18 June 2014 (18/06/2014)
1.8427
1.8426
1.8377
1.8445
1.8411
Tuesday 17 June 2014 (17/06/2014)
1.8434
1.8430
1.8400
1.8466
1.8433
Monday 16 June 2014 (16/06/2014)
1.8388
1.8436
1.8382
1.8411
1.8396
Friday 13 June 2014 (13/06/2014)
1.8271
1.8394
1.8368
1.8283
1.8326
Thursday 12 June 2014 (12/06/2014)
1.8352
1.8271
1.8270
1.8365
1.8317
Wednesday 11 June 2014 (11/06/2014)
1.8394
1.8350
1.8356
1.8374
1.8365
Tuesday 10 June 2014 (10/06/2014)
1.8347
1.8394
1.8324
1.8401
1.8362
Monday 9 June 2014 (09/06/2014)
1.8305
1.8347
1.8279
1.8368
1.8324
Friday 6 June 2014 (06/06/2014)
1.8223
1.8298
1.8253
1.8266
1.8259
Thursday 5 June 2014 (05/06/2014)
1.8286
1.8222
1.8191
1.8304
1.8248
Wednesday 4 June 2014 (04/06/2014)
1.8332
1.8286
1.8246
1.8347
1.8296
Tuesday 3 June 2014 (03/06/2014)
1.8351
1.8330
1.8301
1.8355
1.8328
Monday 2 June 2014 (02/06/2014)
1.8395
1.8352
1.8336
1.8421
1.8378

May

Friday 30 May 2014 (30/05/2014)
1.8458
1.8402
1.8353
1.8469
1.8411
Thursday 29 May 2014 (29/05/2014)
1.8499
1.8452
1.8481
1.8473
1.8477
Wednesday 28 May 2014 (28/05/2014)
1.8459
1.8501
1.8446
1.8536
1.8491
Tuesday 27 May 2014 (27/05/2014)
1.8404
1.8457
1.8401
1.8466
1.8433
Monday 26 May 2014 (26/05/2014)
1.8424
1.8402
1.8408
1.8415
1.8412
Friday 23 May 2014 (23/05/2014)
1.8391
1.8447
1.8373
1.8463
1.8418
Thursday 22 May 2014 (22/05/2014)
1.8260
1.8391
1.8308
1.8356
1.8332
Wednesday 21 May 2014 (21/05/2014)
1.8310
1.8261
1.8225
1.8328
1.8277
Tuesday 20 May 2014 (20/05/2014)
1.8408
1.8311
1.8302
1.8402
1.8352
Monday 19 May 2014 (19/05/2014)
1.8380
1.8408
1.8383
1.8403
1.8393
Friday 16 May 2014 (16/05/2014)
1.8363
1.8390
1.8324
1.8383
1.8354
Thursday 15 May 2014 (15/05/2014)
1.8436
1.8357
1.8390
1.8457
1.8423
Wednesday 14 May 2014 (14/05/2014)
1.8393
1.8436
1.8314
1.8463
1.8388
Tuesday 13 May 2014 (13/05/2014)
1.8354
1.8394
1.8307
1.8399
1.8353
Monday 12 May 2014 (12/05/2014)
1.8439
1.8346
1.8387
1.8364
1.8376
Friday 9 May 2014 (09/05/2014)
1.8487
1.8435
1.8420
1.8567
1.8493
Thursday 8 May 2014 (08/05/2014)
1.8375
1.8487
1.8363
1.8521
1.8442
Wednesday 7 May 2014 (07/05/2014)
1.8246
1.8373
1.8348
1.8286
1.8317
Tuesday 6 May 2014 (06/05/2014)
1.8270
1.8245
1.8175
1.8271
1.8223
Monday 5 May 2014 (05/05/2014)
1.8225
1.8269
1.8218
1.8279
1.8249
Friday 2 May 2014 (02/05/2014)
1.8232
1.8252
1.8223
1.8284
1.8253
Thursday 1 May 2014 (01/05/2014)
1.8194
1.8231
1.8165
1.8204
1.8184

April

Wednesday 30 April 2014 (30/04/2014)
1.8258
1.8192
1.8151
1.8283
1.8217
Tuesday 29 April 2014 (29/04/2014)
1.8106
1.8263
1.8115
1.8232
1.8173
Monday 28 April 2014 (28/04/2014)
1.8115
1.8106
1.8077
1.8130
1.8104
Friday 25 April 2014 (25/04/2014)
1.8124
1.8120
1.8103
1.8132
1.8118
Thursday 24 April 2014 (24/04/2014)
1.8174
1.8124
1.8143
1.8161
1.8152
Wednesday 23 April 2014 (23/04/2014)
1.8103
1.8174
1.8111
1.8163
1.8137
Tuesday 22 April 2014 (22/04/2014)
1.8162
1.8103
1.8077
1.8160
1.8119
Monday 21 April 2014 (21/04/2014)
1.8135
1.8161
1.8107
1.8161
1.8134
Friday 18 April 2014 (18/04/2014)
1.8216
1.8133
1.8172
1.8186
1.8179
Thursday 17 April 2014 (17/04/2014)
1.8085
1.8217
1.8161
1.8118
1.8140
Wednesday 16 April 2014 (16/04/2014)
1.8212
1.8084
1.8053
1.8220
1.8137
Tuesday 15 April 2014 (15/04/2014)
1.8243
1.8216
1.8147
1.8267
1.8207
Monday 14 April 2014 (14/04/2014)
1.8277
1.8242
1.8238
1.8278
1.8258
Friday 11 April 2014 (11/04/2014)
1.8315
1.8259
1.8285
1.8334
1.8309
Thursday 10 April 2014 (10/04/2014)
1.8325
1.8314
1.8312
1.8346
1.8329
Wednesday 9 April 2014 (09/04/2014)
1.8165
1.8327
1.8264
1.8248
1.8256
Tuesday 8 April 2014 (08/04/2014)
1.8186
1.8166
1.8123
1.8213
1.8168
Monday 7 April 2014 (07/04/2014)
1.8237
1.8184
1.8158
1.8241
1.8200
Friday 4 April 2014 (04/04/2014)
1.8153
1.8238
1.8141
1.8273
1.8207
Thursday 3 April 2014 (03/04/2014)
1.8122
1.8154
1.8095
1.8226
1.8160
Wednesday 2 April 2014 (02/04/2014)
1.8180
1.8119
1.8128
1.8155
1.8141
Tuesday 1 April 2014 (01/04/2014)
1.8085
1.8181
1.8057
1.8165
1.8111

March

Monday 31 March 2014 (31/03/2014)
1.8034
1.8079
1.8052
1.8157
1.8104
Friday 28 March 2014 (28/03/2014)
1.8094
1.8056
1.8029
1.8141
1.8085
Thursday 27 March 2014 (27/03/2014)
1.7962
1.8097
1.7947
1.8077
1.8012
Wednesday 26 March 2014 (26/03/2014)
1.7876
1.7963
1.7868
1.7951
1.7909
Tuesday 25 March 2014 (25/03/2014)
1.7860
1.7877
1.7835
1.7898
1.7867
Monday 24 March 2014 (24/03/2014)
1.7897
1.7859
1.7786
1.7872
1.7829
Friday 21 March 2014 (21/03/2014)
1.7820
1.7846
1.7789
1.7917
1.7853
Thursday 20 March 2014 (20/03/2014)
1.7852
1.7825
1.7791
1.7840
1.7815
Wednesday 19 March 2014 (19/03/2014)
1.8015
1.7852
1.7860
1.7991
1.7926
Tuesday 18 March 2014 (18/03/2014)
1.8089
1.8016
1.7998
1.8197
1.8098
Monday 17 March 2014 (17/03/2014)
1.7983
1.8089
1.7999
1.8118
1.8058
Friday 14 March 2014 (14/03/2014)
1.8051
1.7976
1.7978
1.8090
1.8034
Thursday 13 March 2014 (13/03/2014)
1.7986
1.8049
1.7941
1.8097
1.8019
Wednesday 12 March 2014 (12/03/2014)
1.8036
1.7986
1.7956
1.8045
1.8000
Tuesday 11 March 2014 (11/03/2014)
1.8104
1.8037
1.8072
1.8071
1.8072
Monday 10 March 2014 (10/03/2014)
1.8038
1.8103
1.7980
1.8141
1.8060
Friday 7 March 2014 (07/03/2014)
1.8171
1.8049
1.8020
1.8188
1.8104
Thursday 6 March 2014 (06/03/2014)
1.8066
1.8170
1.8094
1.8199
1.8146
Wednesday 5 March 2014 (05/03/2014)
1.8015
1.8066
1.7962
1.8075
1.8019
Tuesday 4 March 2014 (04/03/2014)
1.8128
1.8014
1.8050
1.8073
1.8062
Monday 3 March 2014 (03/03/2014)
1.8021
1.8129
1.8003
1.8098
1.8050

February

Friday 28 February 2014 (28/02/2014)
1.7938
1.7998
1.7893
1.8037
1.7965
Thursday 27 February 2014 (27/02/2014)
1.7975
1.7937
1.7918
1.8023
1.7971
Wednesday 26 February 2014 (26/02/2014)
1.8032
1.7974
1.7966
1.8068
1.8017
Tuesday 25 February 2014 (25/02/2014)
1.8047
1.8031
1.7967
1.8071
1.8019
Monday 24 February 2014 (24/02/2014)
1.8051
1.8046
1.7956
1.8113
1.8035
Friday 21 February 2014 (21/02/2014)
1.8045
1.7991
1.7863
1.8035
1.7949
Thursday 20 February 2014 (20/02/2014)
1.8055
1.8045
1.8021
1.8110
1.8065
Wednesday 19 February 2014 (19/02/2014)
1.8309
1.8055
1.8054
1.8356
1.8205
Tuesday 18 February 2014 (18/02/2014)
1.8298
1.8309
1.8250
1.8332
1.8291
Monday 17 February 2014 (17/02/2014)
1.8078
1.8297
1.8174
1.8212
1.8193
Friday 14 February 2014 (14/02/2014)
1.8165
1.8117
1.8103
1.8226
1.8165
Thursday 13 February 2014 (13/02/2014)
1.8025
1.8164
1.8079
1.8039
1.8059
Wednesday 12 February 2014 (12/02/2014)
1.8108
1.8025
1.8014
1.8197
1.8105
Tuesday 11 February 2014 (11/02/2014)
1.8097
1.8108
1.8023
1.8128
1.8076
Monday 10 February 2014 (10/02/2014)
1.8036
1.8097
1.8082
1.8078
1.8080
Friday 7 February 2014 (07/02/2014)
1.8065
1.8013
1.8000
1.8169
1.8085
Thursday 6 February 2014 (06/02/2014)
1.8069
1.8065
1.7994
1.8146
1.8070
Wednesday 5 February 2014 (05/02/2014)
1.8036
1.8070
1.8015
1.8169
1.8092
Tuesday 4 February 2014 (04/02/2014)
1.8162
1.8035
1.8079
1.8138
1.8109
Monday 3 February 2014 (03/02/2014)
1.8054
1.8163
1.8025
1.8224
1.8124

January

Friday 31 January 2014 (31/01/2014)
1.8000
1.8014
1.7910
1.8079
1.7995
Thursday 30 January 2014 (30/01/2014)
1.7918
1.8000
1.7873
1.8013
1.7943
Wednesday 29 January 2014 (29/01/2014)
1.7920
1.7915
1.7860
1.8060
1.7960
Tuesday 28 January 2014 (28/01/2014)
1.7902
1.7920
1.7860
1.7952
1.7906
Monday 27 January 2014 (27/01/2014)
1.8213
1.7902
1.8040
1.8102
1.8071
Friday 24 January 2014 (24/01/2014)
1.7941
1.8205
1.7926
1.8164
1.8045
Thursday 23 January 2014 (23/01/2014)
1.7923
1.7939
1.7847
1.7942
1.7894
Wednesday 22 January 2014 (22/01/2014)
1.8173
1.7923
1.7920
1.8220
1.8070
Tuesday 21 January 2014 (21/01/2014)
1.8224
1.8173
1.8132
1.8254
1.8193
Monday 20 January 2014 (20/01/2014)
1.8156
1.8224
1.8222
1.8222
1.8222
Friday 17 January 2014 (17/01/2014)
1.8309
1.8151
1.8119
1.8336
1.8228
Thursday 16 January 2014 (16/01/2014)
1.8338
1.8309
1.8324
1.8352
1.8338
Wednesday 15 January 2014 (15/01/2014)
1.8197
1.8338
1.8212
1.8348
1.8280
Tuesday 14 January 2014 (14/01/2014)
1.8541
1.8202
1.8299
1.8434
1.8367
Monday 13 January 2014 (13/01/2014)
1.8352
1.8546
1.8318
1.8548
1.8433
Friday 10 January 2014 (10/01/2014)
1.8390
1.8336
1.8269
1.8484
1.8376
Thursday 9 January 2014 (09/01/2014)
1.8438
1.8390
1.8361
1.8444
1.8402
Wednesday 8 January 2014 (08/01/2014)
1.8576
1.8439
1.8431
1.8563
1.8497
Tuesday 7 January 2014 (07/01/2014)
1.8783
1.8576
1.8558
1.8789
1.8674
Monday 6 January 2014 (06/01/2014)
1.8874
1.8782
1.8764
1.8910
1.8837
Friday 3 January 2014 (03/01/2014)
1.8894
1.8857
1.8882
1.8918
1.8900
Thursday 2 January 2014 (02/01/2014)
1.8763
1.8895
1.8773
1.9041
1.8907
Wednesday 1 January 2014 (01/01/2014)
1.8748
1.8759
1.8758
1.8779
1.8769