Canadian Dollar-Barbadian Dollar History: 2013

Go
Set Alert Set Alert

Daily CAD/BBD rates for 2013, including the day's high, low, open, close and mid rates.

In 2013, the highest level of 2013 was 2.0421, reached on 04/01/2013

The lowest level of 2013 was 1.8653 reached 19/12/2013

The average level of 2013 was 1.9421

Scroll down for a day-by-day record of EUR/GBP values in 2013.

View Past and Historical Exchange Rates

CAD/BBD Graph for 2013:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Tuesday 31 December 2013 (31/12/2013)
1.8776
1.8748
1.8705
1.8806
1.8756
Monday 30 December 2013 (30/12/2013)
1.8609
1.8776
1.8641
1.8700
1.8671
Friday 27 December 2013 (27/12/2013)
1.8730
1.8620
1.8575
1.8741
1.8658
Thursday 26 December 2013 (26/12/2013)
1.8820
1.8730
1.8709
1.8821
1.8765
Wednesday 25 December 2013 (25/12/2013)
1.8782
1.8820
1.8787
1.8884
1.8835
Tuesday 24 December 2013 (24/12/2013)
1.8827
1.8777
1.8778
1.8847
1.8813
Monday 23 December 2013 (23/12/2013)
1.8818
1.8827
1.8754
1.8890
1.8822
Friday 20 December 2013 (20/12/2013)
1.8779
1.8799
1.8683
1.8813
1.8748
Thursday 19 December 2013 (19/12/2013)
1.8569
1.8775
1.8659
1.8653
1.8656
Wednesday 18 December 2013 (18/12/2013)
1.8895
1.8576
1.8594
1.8876
1.8735
Tuesday 17 December 2013 (17/12/2013)
1.8882
1.8894
1.8853
1.8964
1.8909
Monday 16 December 2013 (16/12/2013)
1.8925
1.8882
1.8864
1.8916
1.8890
Friday 13 December 2013 (13/12/2013)
1.8826
1.8923
1.8804
1.8944
1.8874
Thursday 12 December 2013 (12/12/2013)
1.8962
1.8824
1.8874
1.8911
1.8893
Wednesday 11 December 2013 (11/12/2013)
1.8832
1.8962
1.8852
1.8951
1.8901
Tuesday 10 December 2013 (10/12/2013)
1.8693
1.8831
1.8761
1.8736
1.8748
Monday 9 December 2013 (09/12/2013)
1.8786
1.8692
1.8681
1.8781
1.8731
Friday 6 December 2013 (06/12/2013)
1.8841
1.8763
1.8755
1.8844
1.8799
Thursday 5 December 2013 (05/12/2013)
1.8731
1.8840
1.8712
1.8903
1.8807
Wednesday 4 December 2013 (04/12/2013)
1.8750
1.8730
1.8674
1.8803
1.8738
Tuesday 3 December 2013 (03/12/2013)
1.8830
1.8754
1.8704
1.8809
1.8757
Monday 2 December 2013 (02/12/2013)
1.8789
1.8831
1.8744
1.8804
1.8774

November

Friday 29 November 2013 (29/11/2013)
1.8815
1.8794
1.8786
1.8878
1.8832
Thursday 28 November 2013 (28/11/2013)
1.8797
1.8816
1.8785
1.8814
1.8800
Wednesday 27 November 2013 (27/11/2013)
1.8941
1.8795
1.8762
1.8943
1.8852
Tuesday 26 November 2013 (26/11/2013)
1.9054
1.8941
1.8976
1.9037
1.9006
Monday 25 November 2013 (25/11/2013)
1.8962
1.9054
1.8921
1.9016
1.8968
Friday 22 November 2013 (22/11/2013)
1.8919
1.8969
1.8912
1.8925
1.8919
Thursday 21 November 2013 (21/11/2013)
1.9172
1.8919
1.8948
1.9140
1.9044
Wednesday 20 November 2013 (20/11/2013)
1.9080
1.9172
1.9080
1.9160
1.9120
Tuesday 19 November 2013 (19/11/2013)
1.9177
1.9080
1.9068
1.9207
1.9137
Monday 18 November 2013 (18/11/2013)
1.9086
1.9176
1.9137
1.9157
1.9147
Friday 15 November 2013 (15/11/2013)
1.9099
1.9080
1.9015
1.9115
1.9065
Thursday 14 November 2013 (14/11/2013)
1.8957
1.9098
1.8977
1.8974
1.8976
Wednesday 13 November 2013 (13/11/2013)
1.9154
1.8958
1.9031
1.9089
1.9060
Tuesday 12 November 2013 (12/11/2013)
1.9118
1.9153
1.9103
1.9216
1.9159
Monday 11 November 2013 (11/11/2013)
1.9180
1.9117
1.9162
1.9143
1.9152
Friday 8 November 2013 (08/11/2013)
1.9125
1.9177
1.9100
1.9212
1.9156
Thursday 7 November 2013 (07/11/2013)
1.9160
1.9123
1.9103
1.9236
1.9170
Wednesday 6 November 2013 (06/11/2013)
1.9047
1.9161
1.9062
1.9094
1.9078
Tuesday 5 November 2013 (05/11/2013)
1.9138
1.9046
1.9028
1.9148
1.9088
Monday 4 November 2013 (04/11/2013)
1.9325
1.9139
1.9258
1.9208
1.9233
Friday 1 November 2013 (01/11/2013)
1.9164
1.9323
1.9156
1.9328
1.9242

October

Thursday 31 October 2013 (31/10/2013)
1.9090
1.9164
1.9083
1.9189
1.9136
Wednesday 30 October 2013 (30/10/2013)
1.9143
1.9090
1.9109
1.9126
1.9117
Tuesday 29 October 2013 (29/10/2013)
1.9192
1.9143
1.9183
1.9193
1.9188
Monday 28 October 2013 (28/10/2013)
1.9161
1.9192
1.9115
1.9211
1.9163
Friday 25 October 2013 (25/10/2013)
1.9149
1.9160
1.9091
1.9170
1.9130
Thursday 24 October 2013 (24/10/2013)
1.9345
1.9149
1.9203
1.9279
1.9241
Wednesday 23 October 2013 (23/10/2013)
1.9318
1.9343
1.9303
1.9390
1.9346
Tuesday 22 October 2013 (22/10/2013)
1.9425
1.9318
1.9329
1.9441
1.9385
Monday 21 October 2013 (21/10/2013)
1.9405
1.9424
1.9404
1.9448
1.9426
Friday 18 October 2013 (18/10/2013)
1.9173
1.9424
1.9352
1.9192
1.9272
Thursday 17 October 2013 (17/10/2013)
1.9405
1.9173
1.9205
1.9370
1.9287
Wednesday 16 October 2013 (16/10/2013)
1.9243
1.9405
1.9185
1.9431
1.9308
Tuesday 15 October 2013 (15/10/2013)
1.9296
1.9235
1.9216
1.9368
1.9292
Monday 14 October 2013 (14/10/2013)
1.9281
1.9296
1.9257
1.9346
1.9302
Friday 11 October 2013 (11/10/2013)
1.9223
1.9345
1.9205
1.9342
1.9273
Thursday 10 October 2013 (10/10/2013)
1.9424
1.9222
1.9385
1.9288
1.9336
Wednesday 9 October 2013 (09/10/2013)
1.9304
1.9425
1.9294
1.9493
1.9393
Tuesday 8 October 2013 (08/10/2013)
1.9331
1.9303
1.9296
1.9389
1.9342
Monday 7 October 2013 (07/10/2013)
1.9587
1.9329
1.9433
1.9462
1.9447
Friday 4 October 2013 (04/10/2013)
1.9441
1.9609
1.9423
1.9614
1.9519
Thursday 3 October 2013 (03/10/2013)
1.9302
1.9444
1.9340
1.9419
1.9380
Wednesday 2 October 2013 (02/10/2013)
1.9370
1.9303
1.9260
1.9365
1.9313
Tuesday 1 October 2013 (01/10/2013)
1.9374
1.9371
1.9306
1.9377
1.9341

September

Monday 30 September 2013 (30/09/2013)
1.9260
1.9374
1.9372
1.9323
1.9348
Friday 27 September 2013 (27/09/2013)
1.9441
1.9287
1.9313
1.9402
1.9358
Thursday 26 September 2013 (26/09/2013)
1.9289
1.9441
1.9363
1.9372
1.9367
Wednesday 25 September 2013 (25/09/2013)
1.9453
1.9287
1.9321
1.9428
1.9374
Tuesday 24 September 2013 (24/09/2013)
1.9411
1.9453
1.9438
1.9540
1.9489
Monday 23 September 2013 (23/09/2013)
1.9437
1.9414
1.9378
1.9440
1.9409
Friday 20 September 2013 (20/09/2013)
1.9618
1.9445
1.9545
1.9494
1.9520
Thursday 19 September 2013 (19/09/2013)
1.9276
1.9616
1.9539
1.9437
1.9488
Wednesday 18 September 2013 (18/09/2013)
1.9424
1.9277
1.9250
1.9429
1.9339
Tuesday 17 September 2013 (17/09/2013)
1.9430
1.9424
1.9383
1.9468
1.9426
Monday 16 September 2013 (16/09/2013)
1.9209
1.9430
1.9374
1.9280
1.9327
Friday 13 September 2013 (13/09/2013)
1.9402
1.9224
1.9250
1.9377
1.9314
Thursday 12 September 2013 (12/09/2013)
1.9282
1.9402
1.9355
1.9328
1.9342
Wednesday 11 September 2013 (11/09/2013)
1.9288
1.9282
1.9226
1.9308
1.9267
Tuesday 10 September 2013 (10/09/2013)
1.9215
1.9287
1.9270
1.9298
1.9284
Monday 9 September 2013 (09/09/2013)
1.9173
1.9209
1.9155
1.9193
1.9174
Friday 6 September 2013 (06/09/2013)
1.9072
1.9171
1.9069
1.9226
1.9147
Thursday 5 September 2013 (05/09/2013)
1.8982
1.9071
1.9003
1.9036
1.9020
Wednesday 4 September 2013 (04/09/2013)
1.8980
1.8980
1.8950
1.9008
1.8979
Tuesday 3 September 2013 (03/09/2013)
1.8918
1.8978
1.8909
1.8975
1.8942
Monday 2 September 2013 (02/09/2013)
1.8959
1.8928
1.8878
1.8987
1.8932

August

Friday 30 August 2013 (30/08/2013)
1.9016
1.8983
1.8990
1.9061
1.9025
Thursday 29 August 2013 (29/08/2013)
1.9093
1.9018
1.9019
1.9092
1.9056
Wednesday 28 August 2013 (28/08/2013)
1.9147
1.9091
1.9109
1.9218
1.9163
Tuesday 27 August 2013 (27/08/2013)
1.9050
1.9149
1.9015
1.9145
1.9080
Monday 26 August 2013 (26/08/2013)
1.9054
1.9052
1.8991
1.9064
1.9028
Friday 23 August 2013 (23/08/2013)
1.9043
1.9072
1.8907
1.9081
1.8994
Thursday 22 August 2013 (22/08/2013)
1.9092
1.9049
1.9068
1.9135
1.9101
Wednesday 21 August 2013 (21/08/2013)
1.9227
1.9082
1.9050
1.9234
1.9142
Tuesday 20 August 2013 (20/08/2013)
1.9295
1.9224
1.9184
1.9310
1.9247
Monday 19 August 2013 (19/08/2013)
1.9351
1.9297
1.9294
1.9374
1.9334
Friday 16 August 2013 (16/08/2013)
1.9259
1.9353
1.9317
1.9290
1.9303
Thursday 15 August 2013 (15/08/2013)
1.9276
1.9254
1.9230
1.9306
1.9268
Wednesday 14 August 2013 (14/08/2013)
1.9343
1.9273
1.9253
1.9348
1.9301
Tuesday 13 August 2013 (13/08/2013)
1.9466
1.9343
1.9337
1.9412
1.9374
Monday 12 August 2013 (12/08/2013)
1.9474
1.9465
1.9448
1.9483
1.9465
Friday 9 August 2013 (09/08/2013)
1.9299
1.9486
1.9348
1.9437
1.9392
Thursday 8 August 2013 (08/08/2013)
1.8999
1.9299
1.9159
1.9134
1.9146
Wednesday 7 August 2013 (07/08/2013)
1.9278
1.8999
1.8968
1.9339
1.9154
Tuesday 6 August 2013 (06/08/2013)
1.9208
1.9285
1.9238
1.9240
1.9239
Monday 5 August 2013 (05/08/2013)
1.9023
1.9208
1.9142
1.9054
1.9098
Friday 2 August 2013 (02/08/2013)
1.9414
1.9019
1.9086
1.9339
1.9213
Thursday 1 August 2013 (01/08/2013)
1.9499
1.9411
1.9406
1.9494
1.9450

July

Wednesday 31 July 2013 (31/07/2013)
1.9527
1.9500
1.9516
1.9559
1.9538
Tuesday 30 July 2013 (30/07/2013)
1.9542
1.9529
1.9487
1.9564
1.9525
Monday 29 July 2013 (29/07/2013)
1.9444
1.9545
1.9449
1.9545
1.9497
Friday 26 July 2013 (26/07/2013)
1.9355
1.9452
1.9418
1.9392
1.9405
Thursday 25 July 2013 (25/07/2013)
1.9469
1.9361
1.9393
1.9473
1.9433
Wednesday 24 July 2013 (24/07/2013)
1.9438
1.9467
1.9396
1.9521
1.9458
Tuesday 23 July 2013 (23/07/2013)
1.9261
1.9438
1.9340
1.9347
1.9343
Monday 22 July 2013 (22/07/2013)
1.9221
1.9262
1.9202
1.9246
1.9224
Friday 19 July 2013 (19/07/2013)
1.9256
1.9208
1.9191
1.9279
1.9235
Thursday 18 July 2013 (18/07/2013)
1.9114
1.9256
1.9173
1.9165
1.9169
Wednesday 17 July 2013 (17/07/2013)
1.9222
1.9113
1.9040
1.9261
1.9150
Tuesday 16 July 2013 (16/07/2013)
1.9182
1.9220
1.9143
1.9274
1.9208
Monday 15 July 2013 (15/07/2013)
1.9328
1.9184
1.9274
1.9289
1.9282
Friday 12 July 2013 (12/07/2013)
1.9204
1.9331
1.9268
1.9309
1.9289
Thursday 11 July 2013 (11/07/2013)
1.8909
1.9204
1.9146
1.9021
1.9083
Wednesday 10 July 2013 (10/07/2013)
1.9079
1.8917
1.8974
1.9007
1.8990
Tuesday 9 July 2013 (09/07/2013)
1.8853
1.9079
1.8910
1.9067
1.8988
Monday 8 July 2013 (08/07/2013)
1.9117
1.8852
1.9030
1.8915
1.8972
Friday 5 July 2013 (05/07/2013)
1.9281
1.9106
1.9260
1.9168
1.9214
Thursday 4 July 2013 (04/07/2013)
1.8871
1.9282
1.9015
1.9178
1.9096
Wednesday 3 July 2013 (03/07/2013)
1.9045
1.8866
1.8882
1.8982
1.8932
Tuesday 2 July 2013 (02/07/2013)
1.9038
1.9047
1.8969
1.9062
1.9015
Monday 1 July 2013 (01/07/2013)
1.9058
1.9038
1.9017
1.9054
1.9036

June

Friday 28 June 2013 (28/06/2013)
1.9171
1.9065
1.9126
1.9122
1.9124
Thursday 27 June 2013 (27/06/2013)
1.9229
1.9171
1.9208
1.9233
1.9220
Wednesday 26 June 2013 (26/06/2013)
1.9052
1.9228
1.9039
1.9223
1.9131
Tuesday 25 June 2013 (25/06/2013)
1.8998
1.9055
1.9006
1.9079
1.9043
Monday 24 June 2013 (24/06/2013)
1.9234
1.9002
1.9050
1.9108
1.9079
Friday 21 June 2013 (21/06/2013)
1.9219
1.9229
1.9169
1.9324
1.9246
Thursday 20 June 2013 (20/06/2013)
1.9649
1.9217
1.9391
1.9493
1.9442
Wednesday 19 June 2013 (19/06/2013)
1.9679
1.9648
1.9636
1.9680
1.9658
Tuesday 18 June 2013 (18/06/2013)
1.9635
1.9679
1.9622
1.9802
1.9712
Monday 17 June 2013 (17/06/2013)
1.9628
1.9637
1.9626
1.9728
1.9677
Friday 14 June 2013 (14/06/2013)
1.9656
1.9667
1.9634
1.9776
1.9705
Thursday 13 June 2013 (13/06/2013)
1.9543
1.9664
1.9567
1.9690
1.9629
Wednesday 12 June 2013 (12/06/2013)
1.9538
1.9542
1.9533
1.9599
1.9566
Tuesday 11 June 2013 (11/06/2013)
1.9582
1.9538
1.9524
1.9600
1.9562
Monday 10 June 2013 (10/06/2013)
1.9671
1.9581
1.9624
1.9683
1.9653
Friday 7 June 2013 (07/06/2013)
1.9221
1.9658
1.9424
1.9485
1.9454
Thursday 6 June 2013 (06/06/2013)
1.9204
1.9220
1.9204
1.9223
1.9213
Wednesday 5 June 2013 (05/06/2013)
1.9354
1.9203
1.9188
1.9329
1.9259
Tuesday 4 June 2013 (04/06/2013)
1.9314
1.9356
1.9337
1.9318
1.9328
Monday 3 June 2013 (03/06/2013)
1.9312
1.9312
1.9226
1.9319
1.9273

May

Friday 31 May 2013 (31/05/2013)
1.9285
1.9325
1.9320
1.9319
1.9320
Thursday 30 May 2013 (30/05/2013)
1.9183
1.9285
1.9236
1.9196
1.9216
Wednesday 29 May 2013 (29/05/2013)
1.9291
1.9183
1.9188
1.9236
1.9212
Tuesday 28 May 2013 (28/05/2013)
1.9377
1.9293
1.9319
1.9339
1.9329
Monday 27 May 2013 (27/05/2013)
1.9338
1.9379
1.9339
1.9367
1.9353
Friday 24 May 2013 (24/05/2013)
1.9294
1.9322
1.9263
1.9307
1.9285
Thursday 23 May 2013 (23/05/2013)
1.9449
1.9292
1.9413
1.9321
1.9367
Wednesday 22 May 2013 (22/05/2013)
1.9598
1.9450
1.9514
1.9563
1.9538
Tuesday 21 May 2013 (21/05/2013)
1.9431
1.9601
1.9497
1.9528
1.9513
Monday 20 May 2013 (20/05/2013)
1.9555
1.9434
1.9512
1.9459
1.9485
Friday 17 May 2013 (17/05/2013)
1.9587
1.9591
1.9487
1.9605
1.9546
Thursday 16 May 2013 (16/05/2013)
1.9683
1.9584
1.9575
1.9706
1.9640
Wednesday 15 May 2013 (15/05/2013)
1.9779
1.9684
1.9659
1.9704
1.9681
Tuesday 14 May 2013 (14/05/2013)
1.9860
1.9778
1.9784
1.9813
1.9799
Monday 13 May 2013 (13/05/2013)
1.9890
1.9862
1.9844
1.9878
1.9861
Friday 10 May 2013 (10/05/2013)
1.9985
1.9904
1.9912
1.9946
1.9929
Thursday 9 May 2013 (09/05/2013)
1.9876
1.9984
1.9884
1.9952
1.9918
Wednesday 8 May 2013 (08/05/2013)
1.9983
1.9875
1.9886
1.9913
1.9899
Tuesday 7 May 2013 (07/05/2013)
1.9906
1.9985
1.9879
2.0014
1.9946
Monday 6 May 2013 (06/05/2013)
1.9827
1.9909
1.9815
1.9868
1.9842
Friday 3 May 2013 (03/05/2013)
1.9833
1.9795
1.9761
1.9853
1.9807
Thursday 2 May 2013 (02/05/2013)
1.9823
1.9833
1.9813
1.9908
1.9860
Wednesday 1 May 2013 (01/05/2013)
1.9806
1.9824
1.9767
1.9834
1.9800

April

Tuesday 30 April 2013 (30/04/2013)
1.9762
1.9806
1.9746
1.9808
1.9777
Monday 29 April 2013 (29/04/2013)
1.9609
1.9758
1.9632
1.9724
1.9678
Friday 26 April 2013 (26/04/2013)
1.9422
1.9628
1.9518
1.9444
1.9481
Thursday 25 April 2013 (25/04/2013)
1.9463
1.9422
1.9319
1.9478
1.9398
Wednesday 24 April 2013 (24/04/2013)
1.9558
1.9463
1.9473
1.9497
1.9485
Tuesday 23 April 2013 (23/04/2013)
1.9409
1.9559
1.9490
1.9484
1.9487
Monday 22 April 2013 (22/04/2013)
1.9560
1.9411
1.9476
1.9521
1.9498
Friday 19 April 2013 (19/04/2013)
1.9448
1.9549
1.9400
1.9523
1.9462
Thursday 18 April 2013 (18/04/2013)
1.9633
1.9442
1.9553
1.9547
1.9550
Wednesday 17 April 2013 (17/04/2013)
1.9495
1.9632
1.9546
1.9595
1.9570
Tuesday 16 April 2013 (16/04/2013)
1.9607
1.9493
1.9548
1.9570
1.9559
Monday 15 April 2013 (15/04/2013)
1.9780
1.9597
1.9632
1.9744
1.9688
Friday 12 April 2013 (12/04/2013)
1.9714
1.9799
1.9757
1.9733
1.9745
Thursday 11 April 2013 (11/04/2013)
1.9696
1.9717
1.9669
1.9751
1.9710
Wednesday 10 April 2013 (10/04/2013)
1.9605
1.9695
1.9652
1.9669
1.9661
Tuesday 9 April 2013 (09/04/2013)
1.9779
1.9603
1.9684
1.9690
1.9687
Monday 8 April 2013 (08/04/2013)
1.9534
1.9783
1.9629
1.9631
1.9630
Friday 5 April 2013 (05/04/2013)
1.9623
1.9507
1.9422
1.9650
1.9536
Thursday 4 April 2013 (04/04/2013)
1.9680
1.9622
1.9620
1.9787
1.9703
Wednesday 3 April 2013 (03/04/2013)
1.9821
1.9681
1.9754
1.9754
1.9754
Tuesday 2 April 2013 (02/04/2013)
1.9618
1.9821
1.9610
1.9833
1.9722
Monday 1 April 2013 (01/04/2013)
1.9645
1.9619
1.9577
1.9684
1.9631

March

Friday 29 March 2013 (29/03/2013)
1.9602
1.9622
1.9622
1.9626
1.9624
Thursday 28 March 2013 (28/03/2013)
1.9726
1.9600
1.9627
1.9702
1.9665
Wednesday 27 March 2013 (27/03/2013)
1.9706
1.9724
1.9668
1.9781
1.9725
Tuesday 26 March 2013 (26/03/2013)
1.9668
1.9705
1.9644
1.9726
1.9685
Monday 25 March 2013 (25/03/2013)
1.9478
1.9668
1.9537
1.9634
1.9585
Friday 22 March 2013 (22/03/2013)
1.9423
1.9482
1.9439
1.9436
1.9437
Thursday 21 March 2013 (21/03/2013)
1.9493
1.9423
1.9389
1.9504
1.9446
Wednesday 20 March 2013 (20/03/2013)
1.9467
1.9491
1.9389
1.9582
1.9485
Tuesday 19 March 2013 (19/03/2013)
1.9552
1.9467
1.9419
1.9572
1.9496
Monday 18 March 2013 (18/03/2013)
1.9502
1.9548
1.9477
1.9559
1.9518
Friday 15 March 2013 (15/03/2013)
1.9362
1.9565
1.9483
1.9423
1.9453
Thursday 14 March 2013 (14/03/2013)
1.9430
1.9361
1.9306
1.9469
1.9387
Wednesday 13 March 2013 (13/03/2013)
1.9498
1.9429
1.9364
1.9498
1.9431
Tuesday 12 March 2013 (12/03/2013)
1.9486
1.9497
1.9455
1.9549
1.9502
Monday 11 March 2013 (11/03/2013)
1.9575
1.9487
1.9563
1.9512
1.9537
Friday 8 March 2013 (08/03/2013)
1.9393
1.9571
1.9372
1.9662
1.9517
Thursday 7 March 2013 (07/03/2013)
1.9533
1.9394
1.9473
1.9412
1.9443
Wednesday 6 March 2013 (06/03/2013)
1.9478
1.9533
1.9449
1.9539
1.9494
Tuesday 5 March 2013 (05/03/2013)
1.9365
1.9478
1.9401
1.9385
1.9393
Monday 4 March 2013 (04/03/2013)
1.9634
1.9366
1.9506
1.9478
1.9492
Friday 1 March 2013 (01/03/2013)
1.9404
1.9652
1.9402
1.9664
1.9533

February

Thursday 28 February 2013 (28/02/2013)
1.9520
1.9406
1.9377
1.9527
1.9452
Wednesday 27 February 2013 (27/02/2013)
1.9547
1.9519
1.9459
1.9557
1.9508
Tuesday 26 February 2013 (26/02/2013)
1.9452
1.9547
1.9441
1.9511
1.9476
Monday 25 February 2013 (25/02/2013)
1.9798
1.9452
1.9545
1.9631
1.9588
Friday 22 February 2013 (22/02/2013)
1.9605
1.9700
1.9477
1.9687
1.9582
Thursday 21 February 2013 (21/02/2013)
1.9931
1.9604
1.9832
1.9758
1.9795
Wednesday 20 February 2013 (20/02/2013)
1.9834
1.9931
1.9790
1.9962
1.9876
Tuesday 19 February 2013 (19/02/2013)
1.9813
1.9832
1.9739
1.9834
1.9786
Monday 18 February 2013 (18/02/2013)
1.9837
1.9815
1.9785
1.9909
1.9847
Friday 15 February 2013 (15/02/2013)
2.0034
1.9841
1.9839
1.9988
1.9913
Thursday 14 February 2013 (14/02/2013)
2.0130
2.0035
2.0128
2.0052
2.0090
Wednesday 13 February 2013 (13/02/2013)
1.9948
2.0129
1.9921
2.0128
2.0025
Tuesday 12 February 2013 (12/02/2013)
2.0076
1.9945
2.0034
2.0007
2.0020
Monday 11 February 2013 (11/02/2013)
1.9837
2.0078
1.9900
1.9985
1.9942
Friday 8 February 2013 (08/02/2013)
1.9972
1.9847
1.9792
1.9989
1.9890
Thursday 7 February 2013 (07/02/2013)
2.0091
1.9971
1.9951
2.0095
2.0023
Wednesday 6 February 2013 (06/02/2013)
2.0213
2.0092
2.0138
2.0116
2.0127
Tuesday 5 February 2013 (05/02/2013)
1.9945
2.0213
1.9971
2.0147
2.0059
Monday 4 February 2013 (04/02/2013)
2.0294
1.9947
2.0154
2.0083
2.0119
Friday 1 February 2013 (01/02/2013)
1.9983
2.0294
2.0028
2.0210
2.0119

January

Thursday 31 January 2013 (31/01/2013)
1.9911
1.9983
1.9898
1.9948
1.9923
Wednesday 30 January 2013 (30/01/2013)
1.9894
1.9911
1.9859
1.9914
1.9887
Tuesday 29 January 2013 (29/01/2013)
1.9975
1.9895
1.9905
1.9899
1.9902
Monday 28 January 2013 (28/01/2013)
1.9898
1.9977
1.9848
1.9987
1.9918
Friday 25 January 2013 (25/01/2013)
1.9988
1.9865
1.9821
1.9973
1.9897
Thursday 24 January 2013 (24/01/2013)
2.0006
1.9984
1.9976
2.0049
2.0013
Wednesday 23 January 2013 (23/01/2013)
2.0156
2.0006
1.9971
2.0215
2.0093
Tuesday 22 January 2013 (22/01/2013)
2.0171
2.0157
2.0080
2.0165
2.0123
Monday 21 January 2013 (21/01/2013)
2.0331
2.0171
2.0256
2.0193
2.0224
Friday 18 January 2013 (18/01/2013)
2.0300
2.0324
2.0230
2.0320
2.0275
Thursday 17 January 2013 (17/01/2013)
2.0375
2.0298
2.0302
2.0346
2.0324
Wednesday 16 January 2013 (16/01/2013)
2.0338
2.0375
2.0317
2.0399
2.0358
Tuesday 15 January 2013 (15/01/2013)
2.0390
2.0338
2.0349
2.0352
2.0351
Monday 14 January 2013 (14/01/2013)
2.0352
2.0389
2.0330
2.0402
2.0366
Friday 11 January 2013 (11/01/2013)
2.0144
2.0335
2.0324
2.0254
2.0289
Thursday 10 January 2013 (10/01/2013)
2.0293
2.0144
2.0162
2.0284
2.0223
Wednesday 9 January 2013 (09/01/2013)
2.0348
2.0294
2.0310
2.0360
2.0335
Tuesday 8 January 2013 (08/01/2013)
2.0206
2.0348
2.0268
2.0284
2.0276
Monday 7 January 2013 (07/01/2013)
2.0286
2.0206
2.0243
2.0284
2.0264
Friday 4 January 2013 (04/01/2013)
2.0433
2.0272
2.0421
2.0361
2.0391
Thursday 3 January 2013 (03/01/2013)
2.0306
2.0429
2.0281
2.0438
2.0359
Wednesday 2 January 2013 (02/01/2013)
2.0108
2.0308
2.0111
2.0284
2.0198
Tuesday 1 January 2013 (01/01/2013)
2.0049
2.0096
2.0071
2.0087
2.0079