Canadian Dollar-Australian Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2024, including the day's high, low, open, close and mid rates.

In 2024, the highest level of 2024 was 1.1437, reached on 08/02/2024

The lowest level of 2024 was 1.0681 reached 30/09/2024

The average level of 2024 was 1.1065

Scroll down for a day-by-day record of EUR/GBP values in 2024.

View Past and Historical Exchange Rates

CAD/AUD Graph for 2024:

1Y
3Y
5Y
10Y
All
Loading

DateOpenCloseHighLowMid

December

Friday 20 December 2024 (20/12/2024)
1.1134
1.1117
1.1147
1.1128
1.1138
Thursday 19 December 2024 (19/12/2024)
1.1133
1.1134
1.1133
1.1131
1.1132
Wednesday 18 December 2024 (18/12/2024)
1.1026
1.1133
1.1108
1.1055
1.1082
Tuesday 17 December 2024 (17/12/2024)
1.1023
1.1027
1.1020
1.1020
1.1020
Monday 16 December 2024 (16/12/2024)
1.1035
1.1022
1.1039
1.1030
1.1035
Friday 13 December 2024 (13/12/2024)
1.1042
1.1045
1.1051
1.1044
1.1048
Thursday 12 December 2024 (12/12/2024)
1.1088
1.1042
1.1080
1.1044
1.1062
Wednesday 11 December 2024 (11/12/2024)
1.1056
1.1088
1.1107
1.1098
1.1103
Tuesday 10 December 2024 (10/12/2024)
1.0958
1.1056
1.1059
1.0967
1.1013
Monday 9 December 2024 (09/12/2024)
1.1057
1.0958
1.1033
1.0978
1.1006
Friday 6 December 2024 (06/12/2024)
1.1049
1.1056
1.1071
1.1053
1.1062
Thursday 5 December 2024 (05/12/2024)
1.1050
1.1050
1.1065
1.1047
1.1056
Wednesday 4 December 2024 (04/12/2024)
1.0960
1.1050
1.1060
1.0985
1.1023
Tuesday 3 December 2024 (03/12/2024)
1.0994
1.0959
1.0991
1.0972
1.0982
Monday 2 December 2024 (02/12/2024)
1.0968
1.0994
1.0991
1.0986
1.0989

November

Friday 29 November 2024 (29/11/2024)
1.0980
1.0949
1.0966
1.0952
1.0959
Thursday 28 November 2024 (28/11/2024)
1.0971
1.0980
1.0986
1.0978
1.0982
Wednesday 27 November 2024 (27/11/2024)
1.0989
1.0971
1.0977
1.0977
1.0977
Tuesday 26 November 2024 (26/11/2024)
1.0993
1.0988
1.0991
1.0942
1.0967
Monday 25 November 2024 (25/11/2024)
1.0962
1.0993
1.0991
1.0968
1.0980
Friday 22 November 2024 (22/11/2024)
1.0992
1.1000
1.1011
1.1002
1.1007
Thursday 21 November 2024 (21/11/2024)
1.0999
1.0992
1.1002
1.0996
1.0999
Wednesday 20 November 2024 (20/11/2024)
1.0970
1.1000
1.0995
1.0973
1.0984
Tuesday 19 November 2024 (19/11/2024)
1.0964
1.0970
1.0977
1.0968
1.0973
Monday 18 November 2024 (18/11/2024)
1.0981
1.0964
1.0992
1.0972
1.0982
Friday 15 November 2024 (15/11/2024)
1.1020
1.0984
1.1010
1.0993
1.1002
Thursday 14 November 2024 (14/11/2024)
1.1015
1.1020
1.1048
1.1017
1.1033
Wednesday 13 November 2024 (13/11/2024)
1.0977
1.1015
1.1011
1.0977
1.0994
Tuesday 12 November 2024 (12/11/2024)
1.0923
1.0977
1.0979
1.0932
1.0956
Monday 11 November 2024 (11/11/2024)
1.0929
1.0923
1.0923
1.0915
1.0919
Friday 8 November 2024 (08/11/2024)
1.0801
1.0918
1.0904
1.0836
1.0870
Thursday 7 November 2024 (07/11/2024)
1.0919
1.0801
1.0888
1.0847
1.0868
Wednesday 6 November 2024 (06/11/2024)
1.0897
1.0918
1.0962
1.0945
1.0954
Tuesday 5 November 2024 (05/11/2024)
1.0924
1.0897
1.0906
1.0879
1.0893
Monday 4 November 2024 (04/11/2024)
1.0872
1.0924
1.0903
1.0902
1.0903
Friday 1 November 2024 (01/11/2024)
1.0904
1.0880
1.0910
1.0895
1.0903

October

Thursday 31 October 2024 (31/10/2024)
1.0943
1.0904
1.0948
1.0939
1.0944
Wednesday 30 October 2024 (30/10/2024)
1.0954
1.0943
1.0955
1.0924
1.0940
Tuesday 29 October 2024 (29/10/2024)
1.0935
1.0954
1.0957
1.0937
1.0947
Monday 28 October 2024 (28/10/2024)
1.0874
1.0936
1.0913
1.0892
1.0903
Friday 25 October 2024 (25/10/2024)
1.0872
1.0900
1.0900
1.0879
1.0890
Thursday 24 October 2024 (24/10/2024)
1.0895
1.0871
1.0882
1.0881
1.0882
Wednesday 23 October 2024 (23/10/2024)
1.0830
1.0895
1.0881
1.0859
1.0870
Tuesday 22 October 2024 (22/10/2024)
1.0859
1.0830
1.0846
1.0819
1.0833
Monday 21 October 2024 (21/10/2024)
1.0804
1.0859
1.0826
1.0812
1.0819
Friday 18 October 2024 (18/10/2024)
1.0825
1.0807
1.0810
1.0802
1.0806
Thursday 17 October 2024 (17/10/2024)
1.0907
1.0825
1.0859
1.0851
1.0855
Wednesday 16 October 2024 (16/10/2024)
1.0830
1.0906
1.0876
1.0870
1.0873
Tuesday 15 October 2024 (15/10/2024)
1.0778
1.0829
1.0782
1.0781
1.0782
Monday 14 October 2024 (14/10/2024)
1.0784
1.0776
1.0793
1.0768
1.0781
Friday 11 October 2024 (11/10/2024)
1.0800
1.0763
1.0782
1.0780
1.0781
Thursday 10 October 2024 (10/10/2024)
1.0851
1.0798
1.0827
1.0821
1.0824
Wednesday 9 October 2024 (09/10/2024)
1.0865
1.0852
1.0867
1.0858
1.0863
Tuesday 8 October 2024 (08/10/2024)
1.0866
1.0864
1.0883
1.0856
1.0870
Monday 7 October 2024 (07/10/2024)
1.0859
1.0866
1.0869
1.0843
1.0856
Friday 4 October 2024 (04/10/2024)
1.0786
1.0818
1.0815
1.0789
1.0802
Thursday 3 October 2024 (03/10/2024)
1.0757
1.0785
1.0793
1.0771
1.0782
Wednesday 2 October 2024 (02/10/2024)
1.0770
1.0757
1.0763
1.0757
1.0760
Tuesday 1 October 2024 (01/10/2024)
1.0695
1.0769
1.0765
1.0692
1.0729

September

Monday 30 September 2024 (30/09/2024)
1.0714
1.0695
1.0686
1.0681
1.0684
Friday 27 September 2024 (27/09/2024)
1.0771
1.0720
1.0763
1.0724
1.0744
Thursday 26 September 2024 (26/09/2024)
1.0868
1.0771
1.0814
1.0797
1.0806
Wednesday 25 September 2024 (25/09/2024)
1.0802
1.0868
1.0834
1.0826
1.0830
Tuesday 24 September 2024 (24/09/2024)
1.0803
1.0803
1.0826
1.0805
1.0816
Monday 23 September 2024 (23/09/2024)
1.0827
1.0802
1.0842
1.0818
1.0830
Friday 20 September 2024 (20/09/2024)
1.0826
1.0822
1.0823
1.0819
1.0821
Thursday 19 September 2024 (19/09/2024)
1.0867
1.0825
1.0842
1.0806
1.0824
Wednesday 18 September 2024 (18/09/2024)
1.0886
1.0866
1.0876
1.0851
1.0864
Tuesday 17 September 2024 (17/09/2024)
1.0904
1.0886
1.0891
1.0888
1.0890
Monday 16 September 2024 (16/09/2024)
1.0962
1.0903
1.0956
1.0915
1.0936
Friday 13 September 2024 (13/09/2024)
1.0954
1.0963
1.0973
1.0950
1.0962
Thursday 12 September 2024 (12/09/2024)
1.1037
1.0954
1.1016
1.0983
1.1000
Wednesday 11 September 2024 (11/09/2024)
1.1044
1.1037
1.1052
1.1041
1.1047
Tuesday 10 September 2024 (10/09/2024)
1.1073
1.1044
1.1063
1.1043
1.1053
Monday 9 September 2024 (09/09/2024)
1.1057
1.1072
1.1073
1.1054
1.1064
Friday 6 September 2024 (06/09/2024)
1.0988
1.1050
1.1069
1.1009
1.1039
Thursday 5 September 2024 (05/09/2024)
1.1013
1.0988
1.1031
1.0994
1.1013
Wednesday 4 September 2024 (04/09/2024)
1.0992
1.1014
1.1011
1.0989
1.1000
Tuesday 3 September 2024 (03/09/2024)
1.0909
1.0992
1.0980
1.0905
1.0943
Monday 2 September 2024 (02/09/2024)
1.0937
1.0909
1.0941
1.0926
1.0934

August

Friday 30 August 2024 (30/08/2024)
1.0905
1.0956
1.0935
1.0925
1.0930
Thursday 29 August 2024 (29/08/2024)
1.0934
1.0906
1.0931
1.0908
1.0920
Wednesday 28 August 2024 (28/08/2024)
1.0949
1.0933
1.0956
1.0948
1.0952
Tuesday 27 August 2024 (27/08/2024)
1.0950
1.0949
1.0952
1.0935
1.0944
Monday 26 August 2024 (26/08/2024)
1.0902
1.0950
1.0939
1.0915
1.0927
Friday 23 August 2024 (23/08/2024)
1.0955
1.0891
1.0931
1.0917
1.0924
Thursday 22 August 2024 (22/08/2024)
1.0923
1.0955
1.0947
1.0923
1.0935
Wednesday 21 August 2024 (21/08/2024)
1.0883
1.0922
1.0905
1.0896
1.0901
Tuesday 20 August 2024 (20/08/2024)
1.0902
1.0883
1.0898
1.0876
1.0887
Monday 19 August 2024 (19/08/2024)
1.0962
1.0899
1.0952
1.0919
1.0936
Friday 16 August 2024 (16/08/2024)
1.1017
1.0961
1.0995
1.0984
1.0990
Thursday 15 August 2024 (15/08/2024)
1.1036
1.1017
1.1048
1.0949
1.0999
Wednesday 14 August 2024 (14/08/2024)
1.0998
1.1048
1.1023
1.1004
1.1014
Tuesday 13 August 2024 (13/08/2024)
1.1039
1.0998
1.1038
1.1011
1.1025
Monday 12 August 2024 (12/08/2024)
1.1082
1.1034
1.1065
1.1043
1.1054
Friday 9 August 2024 (09/08/2024)
1.1046
1.1081
1.1077
1.1045
1.1061
Thursday 8 August 2024 (08/08/2024)
1.1147
1.1046
1.1125
1.1103
1.1114
Wednesday 7 August 2024 (07/08/2024)
1.1141
1.1147
1.1127
1.1087
1.1107
Tuesday 6 August 2024 (06/08/2024)
1.1129
1.1142
1.1135
1.1115
1.1125
Monday 5 August 2024 (05/08/2024)
1.1045
1.1129
1.1268
1.1127
1.1198
Friday 2 August 2024 (02/08/2024)
1.1087
1.1070
1.1069
1.1069
1.1069
Thursday 1 August 2024 (01/08/2024)
1.1072
1.1087
1.1092
1.1076
1.1084

July

Wednesday 31 July 2024 (31/07/2024)
1.1045
1.1072
1.1135
1.1079
1.1107
Tuesday 30 July 2024 (30/07/2024)
1.1024
1.1045
1.1035
1.1032
1.1034
Monday 29 July 2024 (29/07/2024)
1.1032
1.1025
1.1041
1.1038
1.1040
Friday 26 July 2024 (26/07/2024)
1.1067
1.1037
1.1039
1.1030
1.1035
Thursday 25 July 2024 (25/07/2024)
1.1002
1.1066
1.1071
1.1040
1.1056
Wednesday 24 July 2024 (24/07/2024)
1.0966
1.1004
1.0989
1.0981
1.0985
Tuesday 23 July 2024 (23/07/2024)
1.0944
1.0966
1.0970
1.0968
1.0969
Monday 22 July 2024 (22/07/2024)
1.0895
1.0944
1.0943
1.0893
1.0918
Friday 19 July 2024 (19/07/2024)
1.0881
1.0899
1.0898
1.0889
1.0894
Thursday 18 July 2024 (18/07/2024)
1.0861
1.0881
1.0873
1.0858
1.0866
Wednesday 17 July 2024 (17/07/2024)
1.0861
1.0861
1.0856
1.0854
1.0855
Tuesday 16 July 2024 (16/07/2024)
1.0811
1.0861
1.0857
1.0819
1.0838
Monday 15 July 2024 (15/07/2024)
1.0822
1.0811
1.0817
1.0816
1.0817
Friday 12 July 2024 (12/07/2024)
1.0852
1.0810
1.0845
1.0810
1.0828
Thursday 11 July 2024 (11/07/2024)
1.0882
1.0852
1.0870
1.0854
1.0862
Wednesday 10 July 2024 (10/07/2024)
1.0880
1.0882
1.0884
1.0879
1.0882
Tuesday 9 July 2024 (09/07/2024)
1.0881
1.0880
1.0882
1.0879
1.0881
Monday 8 July 2024 (08/07/2024)
1.0877
1.0886
1.0871
1.0862
1.0867
Friday 5 July 2024 (05/07/2024)
1.0921
1.0862
1.0910
1.0888
1.0899
Thursday 4 July 2024 (04/07/2024)
1.0936
1.0921
1.0933
1.0919
1.0926
Wednesday 3 July 2024 (03/07/2024)
1.0966
1.0935
1.0947
1.0944
1.0946
Tuesday 2 July 2024 (02/07/2024)
1.0931
1.0966
1.0956
1.0951
1.0954
Monday 1 July 2024 (01/07/2024)
1.0962
1.0931
1.0962
1.0942
1.0952

June

Friday 28 June 2024 (28/06/2024)
1.0981
1.0960
1.0998
1.0947
1.0973
Thursday 27 June 2024 (27/06/2024)
1.0979
1.0981
1.0980
1.0961
1.0971
Wednesday 26 June 2024 (26/06/2024)
1.1019
1.0979
1.1023
1.0967
1.0995
Tuesday 25 June 2024 (25/06/2024)
1.0995
1.1018
1.1015
1.1002
1.1009
Monday 24 June 2024 (24/06/2024)
1.1000
1.0996
1.0994
1.0992
1.0993
Friday 21 June 2024 (21/06/2024)
1.0976
1.0997
1.0990
1.0962
1.0976
Thursday 20 June 2024 (20/06/2024)
1.0934
1.0976
1.0969
1.0937
1.0953
Wednesday 19 June 2024 (19/06/2024)
1.0954
1.0934
1.0934
1.0933
1.0934
Tuesday 18 June 2024 (18/06/2024)
1.1019
1.0954
1.1023
1.0961
1.0992
Monday 17 June 2024 (17/06/2024)
1.0993
1.1020
1.1023
1.1009
1.1016
Friday 14 June 2024 (14/06/2024)
1.0967
1.1005
1.1003
1.0981
1.0992
Thursday 13 June 2024 (13/06/2024)
1.0937
1.0968
1.0948
1.0948
1.0948
Wednesday 12 June 2024 (12/06/2024)
1.1001
1.0936
1.0970
1.0940
1.0955
Tuesday 11 June 2024 (11/06/2024)
1.0996
1.1001
1.1008
1.0997
1.1003
Monday 10 June 2024 (10/06/2024)
1.1039
1.0996
1.1038
1.1016
1.1027
Friday 7 June 2024 (07/06/2024)
1.0974
1.1038
1.1034
1.0974
1.1004
Thursday 6 June 2024 (06/06/2024)
1.0985
1.0974
1.0990
1.0964
1.0977
Wednesday 5 June 2024 (05/06/2024)
1.0997
1.0985
1.0985
1.0982
1.0984
Tuesday 4 June 2024 (04/06/2024)
1.0975
1.0997
1.1002
1.0970
1.0986
Monday 3 June 2024 (03/06/2024)
1.1040
1.0971
1.1013
1.0985
1.0999

May

Friday 31 May 2024 (31/05/2024)
1.1021
1.1030
1.1023
1.1021
1.1022
Thursday 30 May 2024 (30/05/2024)
1.1027
1.1021
1.1029
1.1014
1.1022
Wednesday 29 May 2024 (29/05/2024)
1.1018
1.1027
1.1027
1.0995
1.1011
Tuesday 28 May 2024 (28/05/2024)
1.1024
1.1019
1.1013
1.1012
1.1013
Monday 27 May 2024 (27/05/2024)
1.1037
1.1024
1.1033
1.1013
1.1023
Friday 24 May 2024 (24/05/2024)
1.1024
1.1040
1.1041
1.1029
1.1035
Thursday 23 May 2024 (23/05/2024)
1.1031
1.1025
1.1030
1.1022
1.1026
Wednesday 22 May 2024 (22/05/2024)
1.0988
1.1031
1.1043
1.0985
1.1014
Tuesday 21 May 2024 (21/05/2024)
1.1007
1.0988
1.0999
1.0997
1.0998
Monday 20 May 2024 (20/05/2024)
1.0971
1.1007
1.1002
1.0963
1.0983
Friday 17 May 2024 (17/05/2024)
1.0998
1.0975
1.0998
1.0997
1.0998
Thursday 16 May 2024 (16/05/2024)
1.0984
1.0997
1.1001
1.0969
1.0985
Wednesday 15 May 2024 (15/05/2024)
1.1056
1.0984
1.1032
1.1027
1.1030
Tuesday 14 May 2024 (14/05/2024)
1.1073
1.1056
1.1071
1.1069
1.1070
Monday 13 May 2024 (13/05/2024)
1.1087
1.1074
1.1077
1.1068
1.1073
Friday 10 May 2024 (10/05/2024)
1.1045
1.1076
1.1071
1.1062
1.1067
Thursday 9 May 2024 (09/05/2024)
1.1076
1.1045
1.1080
1.1070
1.1075
Wednesday 8 May 2024 (08/05/2024)
1.1042
1.1076
1.1074
1.1060
1.1067
Tuesday 7 May 2024 (07/05/2024)
1.1045
1.1042
1.1068
1.1035
1.1052
Monday 6 May 2024 (06/05/2024)
1.1048
1.1045
1.1043
1.1034
1.1039
Friday 3 May 2024 (03/05/2024)
1.1140
1.1054
1.1112
1.1069
1.1091
Thursday 2 May 2024 (02/05/2024)
1.1157
1.1140
1.1166
1.1150
1.1158
Wednesday 1 May 2024 (01/05/2024)
1.1213
1.1158
1.1215
1.1172
1.1194

April

Tuesday 30 April 2024 (30/04/2024)
1.1150
1.1213
1.1204
1.1157
1.1181
Monday 29 April 2024 (29/04/2024)
1.1206
1.1150
1.1162
1.1152
1.1157
Friday 26 April 2024 (26/04/2024)
1.1233
1.1197
1.1232
1.1197
1.1215
Thursday 25 April 2024 (25/04/2024)
1.1231
1.1233
1.1222
1.1222
1.1222
Wednesday 24 April 2024 (24/04/2024)
1.1283
1.1231
1.1249
1.1232
1.1241
Tuesday 23 April 2024 (23/04/2024)
1.1318
1.1282
1.1306
1.1291
1.1299
Monday 22 April 2024 (22/04/2024)
1.1342
1.1318
1.1342
1.1323
1.1333
Friday 19 April 2024 (19/04/2024)
1.1312
1.1333
1.1362
1.1330
1.1346
Thursday 18 April 2024 (18/04/2024)
1.1283
1.1312
1.1288
1.1283
1.1286
Wednesday 17 April 2024 (17/04/2024)
1.1298
1.1283
1.1277
1.1272
1.1275
Tuesday 16 April 2024 (16/04/2024)
1.1259
1.1297
1.1283
1.1268
1.1276
Monday 15 April 2024 (15/04/2024)
1.1238
1.1258
1.1255
1.1212
1.1234
Friday 12 April 2024 (12/04/2024)
1.1174
1.1233
1.1220
1.1210
1.1215
Thursday 11 April 2024 (11/04/2024)
1.1225
1.1174
1.1212
1.1189
1.1201
Wednesday 10 April 2024 (10/04/2024)
1.1115
1.1224
1.1198
1.1149
1.1174
Tuesday 9 April 2024 (09/04/2024)
1.1155
1.1115
1.1130
1.1124
1.1127
Monday 8 April 2024 (08/04/2024)
1.1186
1.1155
1.1186
1.1160
1.1173
Friday 5 April 2024 (05/04/2024)
1.1209
1.1184
1.1200
1.1195
1.1198
Thursday 4 April 2024 (04/04/2024)
1.1261
1.1209
1.1252
1.1206
1.1229
Wednesday 3 April 2024 (03/04/2024)
1.1309
1.1261
1.1302
1.1291
1.1297
Tuesday 2 April 2024 (02/04/2024)
1.1355
1.1309
1.1330
1.1322
1.1326
Monday 1 April 2024 (01/04/2024)
1.1322
1.1354
1.1352
1.1323
1.1338

March

Friday 29 March 2024 (29/03/2024)
1.1334
1.1332
1.1329
1.1325
1.1327
Thursday 28 March 2024 (28/03/2024)
1.1279
1.1334
1.1332
1.1306
1.1319
Wednesday 27 March 2024 (27/03/2024)
1.1268
1.1279
1.1275
1.1273
1.1274
Tuesday 26 March 2024 (26/03/2024)
1.1254
1.1268
1.1264
1.1257
1.1261
Monday 25 March 2024 (25/03/2024)
1.1279
1.1254
1.1261
1.1259
1.1260
Friday 22 March 2024 (22/03/2024)
1.1247
1.1282
1.1299
1.1268
1.1284
Thursday 21 March 2024 (21/03/2024)
1.1253
1.1247
1.1260
1.1252
1.1256
Wednesday 20 March 2024 (20/03/2024)
1.1285
1.1253
1.1284
1.1265
1.1275
Tuesday 19 March 2024 (19/03/2024)
1.1264
1.1285
1.1282
1.1273
1.1278
Monday 18 March 2024 (18/03/2024)
1.1254
1.1264
1.1252
1.1252
1.1252
Friday 15 March 2024 (15/03/2024)
1.1229
1.1256
1.1261
1.1254
1.1258
Thursday 14 March 2024 (14/03/2024)
1.1211
1.1229
1.1230
1.1213
1.1222
Wednesday 13 March 2024 (13/03/2024)
1.1221
1.1211
1.1220
1.1205
1.1213
Tuesday 12 March 2024 (12/03/2024)
1.1215
1.1221
1.1223
1.1200
1.1212
Monday 11 March 2024 (11/03/2024)
1.1202
1.1215
1.1221
1.1216
1.1219
Friday 8 March 2024 (08/03/2024)
1.1224
1.1199
1.1212
1.1195
1.1204
Thursday 7 March 2024 (07/03/2024)
1.1273
1.1224
1.1251
1.1211
1.1231
Wednesday 6 March 2024 (06/03/2024)
1.1314
1.1274
1.1307
1.1269
1.1288
Tuesday 5 March 2024 (05/03/2024)
1.1316
1.1311
1.1325
1.1319
1.1322
Monday 4 March 2024 (04/03/2024)
1.1304
1.1317
1.1313
1.1301
1.1307
Friday 1 March 2024 (01/03/2024)
1.1336
1.1299
1.1333
1.1303
1.1318

February

Thursday 29 February 2024 (29/02/2024)
1.1338
1.1333
1.1335
1.1325
1.1330
Wednesday 28 February 2024 (28/02/2024)
1.1296
1.1339
1.1341
1.1298
1.1320
Tuesday 27 February 2024 (27/02/2024)
1.1319
1.1296
1.1314
1.1312
1.1313
Monday 26 February 2024 (26/02/2024)
1.1299
1.1321
1.1307
1.1282
1.1295
Friday 23 February 2024 (23/02/2024)
1.1313
1.1278
1.1287
1.1287
1.1287
Thursday 22 February 2024 (22/02/2024)
1.1302
1.1313
1.1313
1.1295
1.1304
Wednesday 21 February 2024 (21/02/2024)
1.1292
1.1302
1.1300
1.1283
1.1292
Tuesday 20 February 2024 (20/02/2024)
1.1334
1.1290
1.1306
1.1265
1.1286
Monday 19 February 2024 (19/02/2024)
1.1355
1.1334
1.1349
1.1344
1.1347
Friday 16 February 2024 (16/02/2024)
1.1382
1.1350
1.1372
1.1367
1.1370
Thursday 15 February 2024 (15/02/2024)
1.1374
1.1383
1.1391
1.1353
1.1372
Wednesday 14 February 2024 (14/02/2024)
1.1424
1.1374
1.1424
1.1397
1.1411
Tuesday 13 February 2024 (13/02/2024)
1.1385
1.1423
1.1412
1.1391
1.1402
Monday 12 February 2024 (12/02/2024)
1.1404
1.1384
1.1393
1.1389
1.1391
Friday 9 February 2024 (09/02/2024)
1.1442
1.1393
1.1424
1.1422
1.1423
Thursday 8 February 2024 (08/02/2024)
1.1392
1.1445
1.1437
1.1409
1.1423
Wednesday 7 February 2024 (07/02/2024)
1.1362
1.1392
1.1376
1.1350
1.1363
Tuesday 6 February 2024 (06/02/2024)
1.1393
1.1362
1.1374
1.1356
1.1365
Monday 5 February 2024 (05/02/2024)
1.1404
1.1390
1.1421
1.1404
1.1413
Friday 2 February 2024 (02/02/2024)
1.1367
1.1404
1.1373
1.1365
1.1369
Thursday 1 February 2024 (01/02/2024)
1.1335
1.1367
1.1398
1.1355
1.1377

January

Wednesday 31 January 2024 (31/01/2024)
1.1304
1.1338
1.1330
1.1306
1.1318
Tuesday 30 January 2024 (30/01/2024)
1.1275
1.1305
1.1296
1.1288
1.1292
Monday 29 January 2024 (29/01/2024)
1.1291
1.1275
1.1300
1.1278
1.1289
Friday 26 January 2024 (26/01/2024)
1.1269
1.1299
1.1280
1.1276
1.1278
Thursday 25 January 2024 (25/01/2024)
1.1246
1.1273
1.1251
1.1243
1.1247
Wednesday 24 January 2024 (24/01/2024)
1.1290
1.1242
1.1290
1.1242
1.1266
Tuesday 23 January 2024 (23/01/2024)
1.1292
1.1292
1.1291
1.1275
1.1283
Monday 22 January 2024 (22/01/2024)
1.1287
1.1294
1.1292
1.1278
1.1285
Friday 19 January 2024 (19/01/2024)
1.1281
1.1285
1.1281
1.1264
1.1273
Thursday 18 January 2024 (18/01/2024)
1.1301
1.1278
1.1324
1.1290
1.1307
Wednesday 17 January 2024 (17/01/2024)
1.1254
1.1300
1.1299
1.1258
1.1279
Tuesday 16 January 2024 (16/01/2024)
1.1184
1.1255
1.1232
1.1227
1.1230
Monday 15 January 2024 (15/01/2024)
1.1157
1.1183
1.1172
1.1153
1.1163
Friday 12 January 2024 (12/01/2024)
1.1165
1.1151
1.1160
1.1156
1.1158
Thursday 11 January 2024 (11/01/2024)
1.1156
1.1164
1.1178
1.1147
1.1163
Wednesday 10 January 2024 (10/01/2024)
1.1168
1.1156
1.1159
1.1146
1.1153
Tuesday 9 January 2024 (09/01/2024)
1.1150
1.1166
1.1155
1.1154
1.1155
Monday 8 January 2024 (08/01/2024)
1.1121
1.1150
1.1152
1.1138
1.1145
Friday 5 January 2024 (05/01/2024)
1.1168
1.1145
1.1191
1.1163
1.1177
Thursday 4 January 2024 (04/01/2024)
1.1127
1.1169
1.1155
1.1111
1.1133
Wednesday 3 January 2024 (03/01/2024)
1.1101
1.1126
1.1137
1.1094
1.1116
Tuesday 2 January 2024 (02/01/2024)
1.1086
1.1102
1.1082
1.1070
1.1076
Monday 1 January 2024 (01/01/2024)
1.1082
1.1086
1.1084
1.1084
1.1084