Canadian Dollar-Australian Dollar History: 2024

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2024, including the high, low, open, close and mid rate.

Highest exchange rate of 2024: 1.1437 on 08/02/2024

Lowest exchange rate of 2024: 1.0681 on 30/09/2024

Average exchange rate of 2024: 1.1069

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2024?

DateOpenCloseHighLowMid

November

Thursday 21 November 2024 (21/11/2024)
1.0999
1.0992
1.1002
1.0996
1.0999
Wednesday 20 November 2024 (20/11/2024)
1.0970
1.1000
1.0995
1.0973
1.0984
Tuesday 19 November 2024 (19/11/2024)
1.0964
1.0970
1.0977
1.0968
1.0973
Monday 18 November 2024 (18/11/2024)
1.0981
1.0964
1.0992
1.0972
1.0982
Friday 15 November 2024 (15/11/2024)
1.1020
1.0984
1.1010
1.0993
1.1002
Thursday 14 November 2024 (14/11/2024)
1.1015
1.1020
1.1048
1.1017
1.1033
Wednesday 13 November 2024 (13/11/2024)
1.0977
1.1015
1.1011
1.0977
1.0994
Tuesday 12 November 2024 (12/11/2024)
1.0923
1.0977
1.0979
1.0932
1.0956
Monday 11 November 2024 (11/11/2024)
1.0929
1.0923
1.0923
1.0915
1.0919
Friday 8 November 2024 (08/11/2024)
1.0801
1.0918
1.0904
1.0836
1.0870
Thursday 7 November 2024 (07/11/2024)
1.0919
1.0801
1.0888
1.0847
1.0868
Wednesday 6 November 2024 (06/11/2024)
1.0897
1.0918
1.0962
1.0945
1.0954
Tuesday 5 November 2024 (05/11/2024)
1.0924
1.0897
1.0906
1.0879
1.0893
Monday 4 November 2024 (04/11/2024)
1.0872
1.0924
1.0903
1.0902
1.0903
Friday 1 November 2024 (01/11/2024)
1.0904
1.0880
1.0910
1.0895
1.0903

October

Thursday 31 October 2024 (31/10/2024)
1.0943
1.0904
1.0948
1.0939
1.0944
Wednesday 30 October 2024 (30/10/2024)
1.0954
1.0943
1.0955
1.0924
1.0940
Tuesday 29 October 2024 (29/10/2024)
1.0935
1.0954
1.0957
1.0937
1.0947
Monday 28 October 2024 (28/10/2024)
1.0874
1.0936
1.0913
1.0892
1.0903
Friday 25 October 2024 (25/10/2024)
1.0872
1.0900
1.0900
1.0879
1.0890
Thursday 24 October 2024 (24/10/2024)
1.0895
1.0871
1.0882
1.0881
1.0882
Wednesday 23 October 2024 (23/10/2024)
1.0830
1.0895
1.0881
1.0859
1.0870
Tuesday 22 October 2024 (22/10/2024)
1.0859
1.0830
1.0846
1.0819
1.0833
Monday 21 October 2024 (21/10/2024)
1.0804
1.0859
1.0826
1.0812
1.0819
Friday 18 October 2024 (18/10/2024)
1.0825
1.0807
1.0810
1.0802
1.0806
Thursday 17 October 2024 (17/10/2024)
1.0907
1.0825
1.0859
1.0851
1.0855
Wednesday 16 October 2024 (16/10/2024)
1.0830
1.0906
1.0876
1.0870
1.0873
Tuesday 15 October 2024 (15/10/2024)
1.0778
1.0829
1.0782
1.0781
1.0782
Monday 14 October 2024 (14/10/2024)
1.0784
1.0776
1.0793
1.0768
1.0781
Friday 11 October 2024 (11/10/2024)
1.0800
1.0763
1.0782
1.0780
1.0781
Thursday 10 October 2024 (10/10/2024)
1.0851
1.0798
1.0827
1.0821
1.0824
Wednesday 9 October 2024 (09/10/2024)
1.0865
1.0852
1.0867
1.0858
1.0863
Tuesday 8 October 2024 (08/10/2024)
1.0866
1.0864
1.0883
1.0856
1.0870
Monday 7 October 2024 (07/10/2024)
1.0859
1.0866
1.0869
1.0843
1.0856
Friday 4 October 2024 (04/10/2024)
1.0786
1.0818
1.0815
1.0789
1.0802
Thursday 3 October 2024 (03/10/2024)
1.0757
1.0785
1.0793
1.0771
1.0782
Wednesday 2 October 2024 (02/10/2024)
1.0770
1.0757
1.0763
1.0757
1.0760
Tuesday 1 October 2024 (01/10/2024)
1.0695
1.0769
1.0765
1.0692
1.0729

September

Monday 30 September 2024 (30/09/2024)
1.0714
1.0695
1.0686
1.0681
1.0684
Friday 27 September 2024 (27/09/2024)
1.0771
1.0720
1.0763
1.0724
1.0744
Thursday 26 September 2024 (26/09/2024)
1.0868
1.0771
1.0814
1.0797
1.0806
Wednesday 25 September 2024 (25/09/2024)
1.0802
1.0868
1.0834
1.0826
1.0830
Tuesday 24 September 2024 (24/09/2024)
1.0803
1.0803
1.0826
1.0805
1.0816
Monday 23 September 2024 (23/09/2024)
1.0827
1.0802
1.0842
1.0818
1.0830
Friday 20 September 2024 (20/09/2024)
1.0826
1.0822
1.0823
1.0819
1.0821
Thursday 19 September 2024 (19/09/2024)
1.0867
1.0825
1.0842
1.0806
1.0824
Wednesday 18 September 2024 (18/09/2024)
1.0886
1.0866
1.0876
1.0851
1.0864
Tuesday 17 September 2024 (17/09/2024)
1.0904
1.0886
1.0891
1.0888
1.0890
Monday 16 September 2024 (16/09/2024)
1.0962
1.0903
1.0956
1.0915
1.0936
Friday 13 September 2024 (13/09/2024)
1.0954
1.0963
1.0973
1.0950
1.0962
Thursday 12 September 2024 (12/09/2024)
1.1037
1.0954
1.1016
1.0983
1.1000
Wednesday 11 September 2024 (11/09/2024)
1.1044
1.1037
1.1052
1.1041
1.1047
Tuesday 10 September 2024 (10/09/2024)
1.1073
1.1044
1.1063
1.1043
1.1053
Monday 9 September 2024 (09/09/2024)
1.1057
1.1072
1.1073
1.1054
1.1064
Friday 6 September 2024 (06/09/2024)
1.0988
1.1050
1.1069
1.1009
1.1039
Thursday 5 September 2024 (05/09/2024)
1.1013
1.0988
1.1031
1.0994
1.1013
Wednesday 4 September 2024 (04/09/2024)
1.0992
1.1014
1.1011
1.0989
1.1000
Tuesday 3 September 2024 (03/09/2024)
1.0909
1.0992
1.0980
1.0905
1.0943
Monday 2 September 2024 (02/09/2024)
1.0937
1.0909
1.0941
1.0926
1.0934

August

Friday 30 August 2024 (30/08/2024)
1.0905
1.0956
1.0935
1.0925
1.0930
Thursday 29 August 2024 (29/08/2024)
1.0934
1.0906
1.0931
1.0908
1.0920
Wednesday 28 August 2024 (28/08/2024)
1.0949
1.0933
1.0956
1.0948
1.0952
Tuesday 27 August 2024 (27/08/2024)
1.0950
1.0949
1.0952
1.0935
1.0944
Monday 26 August 2024 (26/08/2024)
1.0902
1.0950
1.0939
1.0915
1.0927
Friday 23 August 2024 (23/08/2024)
1.0955
1.0891
1.0931
1.0917
1.0924
Thursday 22 August 2024 (22/08/2024)
1.0923
1.0955
1.0947
1.0923
1.0935
Wednesday 21 August 2024 (21/08/2024)
1.0883
1.0922
1.0905
1.0896
1.0901
Tuesday 20 August 2024 (20/08/2024)
1.0902
1.0883
1.0898
1.0876
1.0887
Monday 19 August 2024 (19/08/2024)
1.0962
1.0899
1.0952
1.0919
1.0936
Friday 16 August 2024 (16/08/2024)
1.1017
1.0961
1.0995
1.0984
1.0990
Thursday 15 August 2024 (15/08/2024)
1.1036
1.1017
1.1048
1.0949
1.0999
Wednesday 14 August 2024 (14/08/2024)
1.0998
1.1048
1.1023
1.1004
1.1014
Tuesday 13 August 2024 (13/08/2024)
1.1039
1.0998
1.1038
1.1011
1.1025
Monday 12 August 2024 (12/08/2024)
1.1082
1.1034
1.1065
1.1043
1.1054
Friday 9 August 2024 (09/08/2024)
1.1046
1.1081
1.1077
1.1045
1.1061
Thursday 8 August 2024 (08/08/2024)
1.1147
1.1046
1.1125
1.1103
1.1114
Wednesday 7 August 2024 (07/08/2024)
1.1141
1.1147
1.1127
1.1087
1.1107
Tuesday 6 August 2024 (06/08/2024)
1.1129
1.1142
1.1135
1.1115
1.1125
Monday 5 August 2024 (05/08/2024)
1.1045
1.1129
1.1268
1.1127
1.1198
Friday 2 August 2024 (02/08/2024)
1.1087
1.1070
1.1069
1.1069
1.1069
Thursday 1 August 2024 (01/08/2024)
1.1072
1.1087
1.1092
1.1076
1.1084

July

Wednesday 31 July 2024 (31/07/2024)
1.1045
1.1072
1.1135
1.1079
1.1107
Tuesday 30 July 2024 (30/07/2024)
1.1024
1.1045
1.1035
1.1032
1.1034
Monday 29 July 2024 (29/07/2024)
1.1032
1.1025
1.1041
1.1038
1.1040
Friday 26 July 2024 (26/07/2024)
1.1067
1.1037
1.1039
1.1030
1.1035
Thursday 25 July 2024 (25/07/2024)
1.1002
1.1066
1.1071
1.1040
1.1056
Wednesday 24 July 2024 (24/07/2024)
1.0966
1.1004
1.0989
1.0981
1.0985
Tuesday 23 July 2024 (23/07/2024)
1.0944
1.0966
1.0970
1.0968
1.0969
Monday 22 July 2024 (22/07/2024)
1.0895
1.0944
1.0943
1.0893
1.0918
Friday 19 July 2024 (19/07/2024)
1.0881
1.0899
1.0898
1.0889
1.0894
Thursday 18 July 2024 (18/07/2024)
1.0861
1.0881
1.0873
1.0858
1.0866
Wednesday 17 July 2024 (17/07/2024)
1.0861
1.0861
1.0856
1.0854
1.0855
Tuesday 16 July 2024 (16/07/2024)
1.0811
1.0861
1.0857
1.0819
1.0838
Monday 15 July 2024 (15/07/2024)
1.0822
1.0811
1.0817
1.0816
1.0817
Friday 12 July 2024 (12/07/2024)
1.0852
1.0810
1.0845
1.0810
1.0828
Thursday 11 July 2024 (11/07/2024)
1.0882
1.0852
1.0870
1.0854
1.0862
Wednesday 10 July 2024 (10/07/2024)
1.0880
1.0882
1.0884
1.0879
1.0882
Tuesday 9 July 2024 (09/07/2024)
1.0881
1.0880
1.0882
1.0879
1.0881
Monday 8 July 2024 (08/07/2024)
1.0877
1.0886
1.0871
1.0862
1.0867
Friday 5 July 2024 (05/07/2024)
1.0921
1.0862
1.0910
1.0888
1.0899
Thursday 4 July 2024 (04/07/2024)
1.0936
1.0921
1.0933
1.0919
1.0926
Wednesday 3 July 2024 (03/07/2024)
1.0966
1.0935
1.0947
1.0944
1.0946
Tuesday 2 July 2024 (02/07/2024)
1.0931
1.0966
1.0956
1.0951
1.0954
Monday 1 July 2024 (01/07/2024)
1.0962
1.0931
1.0962
1.0942
1.0952

June

Friday 28 June 2024 (28/06/2024)
1.0981
1.0960
1.0998
1.0947
1.0973
Thursday 27 June 2024 (27/06/2024)
1.0979
1.0981
1.0980
1.0961
1.0971
Wednesday 26 June 2024 (26/06/2024)
1.1019
1.0979
1.1023
1.0967
1.0995
Tuesday 25 June 2024 (25/06/2024)
1.0995
1.1018
1.1015
1.1002
1.1009
Monday 24 June 2024 (24/06/2024)
1.1000
1.0996
1.0994
1.0992
1.0993
Friday 21 June 2024 (21/06/2024)
1.0976
1.0997
1.0990
1.0962
1.0976
Thursday 20 June 2024 (20/06/2024)
1.0934
1.0976
1.0969
1.0937
1.0953
Wednesday 19 June 2024 (19/06/2024)
1.0954
1.0934
1.0934
1.0933
1.0934
Tuesday 18 June 2024 (18/06/2024)
1.1019
1.0954
1.1023
1.0961
1.0992
Monday 17 June 2024 (17/06/2024)
1.0993
1.1020
1.1023
1.1009
1.1016
Friday 14 June 2024 (14/06/2024)
1.0967
1.1005
1.1003
1.0981
1.0992
Thursday 13 June 2024 (13/06/2024)
1.0937
1.0968
1.0948
1.0948
1.0948
Wednesday 12 June 2024 (12/06/2024)
1.1001
1.0936
1.0970
1.0940
1.0955
Tuesday 11 June 2024 (11/06/2024)
1.0996
1.1001
1.1008
1.0997
1.1003
Monday 10 June 2024 (10/06/2024)
1.1039
1.0996
1.1038
1.1016
1.1027
Friday 7 June 2024 (07/06/2024)
1.0974
1.1038
1.1034
1.0974
1.1004
Thursday 6 June 2024 (06/06/2024)
1.0985
1.0974
1.0990
1.0964
1.0977
Wednesday 5 June 2024 (05/06/2024)
1.0997
1.0985
1.0985
1.0982
1.0984
Tuesday 4 June 2024 (04/06/2024)
1.0975
1.0997
1.1002
1.0970
1.0986
Monday 3 June 2024 (03/06/2024)
1.1040
1.0971
1.1013
1.0985
1.0999

May

Friday 31 May 2024 (31/05/2024)
1.1021
1.1030
1.1023
1.1021
1.1022
Thursday 30 May 2024 (30/05/2024)
1.1027
1.1021
1.1029
1.1014
1.1022
Wednesday 29 May 2024 (29/05/2024)
1.1018
1.1027
1.1027
1.0995
1.1011
Tuesday 28 May 2024 (28/05/2024)
1.1024
1.1019
1.1013
1.1012
1.1013
Monday 27 May 2024 (27/05/2024)
1.1037
1.1024
1.1033
1.1013
1.1023
Friday 24 May 2024 (24/05/2024)
1.1024
1.1040
1.1041
1.1029
1.1035
Thursday 23 May 2024 (23/05/2024)
1.1031
1.1025
1.1030
1.1022
1.1026
Wednesday 22 May 2024 (22/05/2024)
1.0988
1.1031
1.1043
1.0985
1.1014
Tuesday 21 May 2024 (21/05/2024)
1.1007
1.0988
1.0999
1.0997
1.0998
Monday 20 May 2024 (20/05/2024)
1.0971
1.1007
1.1002
1.0963
1.0983
Friday 17 May 2024 (17/05/2024)
1.0998
1.0975
1.0998
1.0997
1.0998
Thursday 16 May 2024 (16/05/2024)
1.0984
1.0997
1.1001
1.0969
1.0985
Wednesday 15 May 2024 (15/05/2024)
1.1056
1.0984
1.1032
1.1027
1.1030
Tuesday 14 May 2024 (14/05/2024)
1.1073
1.1056
1.1071
1.1069
1.1070
Monday 13 May 2024 (13/05/2024)
1.1087
1.1074
1.1077
1.1068
1.1073
Friday 10 May 2024 (10/05/2024)
1.1045
1.1076
1.1071
1.1062
1.1067
Thursday 9 May 2024 (09/05/2024)
1.1076
1.1045
1.1080
1.1070
1.1075
Wednesday 8 May 2024 (08/05/2024)
1.1042
1.1076
1.1074
1.1060
1.1067
Tuesday 7 May 2024 (07/05/2024)
1.1045
1.1042
1.1068
1.1035
1.1052
Monday 6 May 2024 (06/05/2024)
1.1048
1.1045
1.1043
1.1034
1.1039
Friday 3 May 2024 (03/05/2024)
1.1140
1.1054
1.1112
1.1069
1.1091
Thursday 2 May 2024 (02/05/2024)
1.1157
1.1140
1.1166
1.1150
1.1158
Wednesday 1 May 2024 (01/05/2024)
1.1213
1.1158
1.1215
1.1172
1.1194

April

Tuesday 30 April 2024 (30/04/2024)
1.1150
1.1213
1.1204
1.1157
1.1181
Monday 29 April 2024 (29/04/2024)
1.1206
1.1150
1.1162
1.1152
1.1157
Friday 26 April 2024 (26/04/2024)
1.1233
1.1197
1.1232
1.1197
1.1215
Thursday 25 April 2024 (25/04/2024)
1.1231
1.1233
1.1222
1.1222
1.1222
Wednesday 24 April 2024 (24/04/2024)
1.1283
1.1231
1.1249
1.1232
1.1241
Tuesday 23 April 2024 (23/04/2024)
1.1318
1.1282
1.1306
1.1291
1.1299
Monday 22 April 2024 (22/04/2024)
1.1342
1.1318
1.1342
1.1323
1.1333
Friday 19 April 2024 (19/04/2024)
1.1312
1.1333
1.1362
1.1330
1.1346
Thursday 18 April 2024 (18/04/2024)
1.1283
1.1312
1.1288
1.1283
1.1286
Wednesday 17 April 2024 (17/04/2024)
1.1298
1.1283
1.1277
1.1272
1.1275
Tuesday 16 April 2024 (16/04/2024)
1.1259
1.1297
1.1283
1.1268
1.1276
Monday 15 April 2024 (15/04/2024)
1.1238
1.1258
1.1255
1.1212
1.1234
Friday 12 April 2024 (12/04/2024)
1.1174
1.1233
1.1220
1.1210
1.1215
Thursday 11 April 2024 (11/04/2024)
1.1225
1.1174
1.1212
1.1189
1.1201
Wednesday 10 April 2024 (10/04/2024)
1.1115
1.1224
1.1198
1.1149
1.1174
Tuesday 9 April 2024 (09/04/2024)
1.1155
1.1115
1.1130
1.1124
1.1127
Monday 8 April 2024 (08/04/2024)
1.1186
1.1155
1.1186
1.1160
1.1173
Friday 5 April 2024 (05/04/2024)
1.1209
1.1184
1.1200
1.1195
1.1198
Thursday 4 April 2024 (04/04/2024)
1.1261
1.1209
1.1252
1.1206
1.1229
Wednesday 3 April 2024 (03/04/2024)
1.1309
1.1261
1.1302
1.1291
1.1297
Tuesday 2 April 2024 (02/04/2024)
1.1355
1.1309
1.1330
1.1322
1.1326
Monday 1 April 2024 (01/04/2024)
1.1322
1.1354
1.1352
1.1323
1.1338

March

Friday 29 March 2024 (29/03/2024)
1.1334
1.1332
1.1329
1.1325
1.1327
Thursday 28 March 2024 (28/03/2024)
1.1279
1.1334
1.1332
1.1306
1.1319
Wednesday 27 March 2024 (27/03/2024)
1.1268
1.1279
1.1275
1.1273
1.1274
Tuesday 26 March 2024 (26/03/2024)
1.1254
1.1268
1.1264
1.1257
1.1261
Monday 25 March 2024 (25/03/2024)
1.1279
1.1254
1.1261
1.1259
1.1260
Friday 22 March 2024 (22/03/2024)
1.1247
1.1282
1.1299
1.1268
1.1284
Thursday 21 March 2024 (21/03/2024)
1.1253
1.1247
1.1260
1.1252
1.1256
Wednesday 20 March 2024 (20/03/2024)
1.1285
1.1253
1.1284
1.1265
1.1275
Tuesday 19 March 2024 (19/03/2024)
1.1264
1.1285
1.1282
1.1273
1.1278
Monday 18 March 2024 (18/03/2024)
1.1254
1.1264
1.1252
1.1252
1.1252
Friday 15 March 2024 (15/03/2024)
1.1229
1.1256
1.1261
1.1254
1.1258
Thursday 14 March 2024 (14/03/2024)
1.1211
1.1229
1.1230
1.1213
1.1222
Wednesday 13 March 2024 (13/03/2024)
1.1221
1.1211
1.1220
1.1205
1.1213
Tuesday 12 March 2024 (12/03/2024)
1.1215
1.1221
1.1223
1.1200
1.1212
Monday 11 March 2024 (11/03/2024)
1.1202
1.1215
1.1221
1.1216
1.1219
Friday 8 March 2024 (08/03/2024)
1.1224
1.1199
1.1212
1.1195
1.1204
Thursday 7 March 2024 (07/03/2024)
1.1273
1.1224
1.1251
1.1211
1.1231
Wednesday 6 March 2024 (06/03/2024)
1.1314
1.1274
1.1307
1.1269
1.1288
Tuesday 5 March 2024 (05/03/2024)
1.1316
1.1311
1.1325
1.1319
1.1322
Monday 4 March 2024 (04/03/2024)
1.1304
1.1317
1.1313
1.1301
1.1307
Friday 1 March 2024 (01/03/2024)
1.1336
1.1299
1.1333
1.1303
1.1318

February

Thursday 29 February 2024 (29/02/2024)
1.1338
1.1333
1.1335
1.1325
1.1330
Wednesday 28 February 2024 (28/02/2024)
1.1296
1.1339
1.1341
1.1298
1.1320
Tuesday 27 February 2024 (27/02/2024)
1.1319
1.1296
1.1314
1.1312
1.1313
Monday 26 February 2024 (26/02/2024)
1.1299
1.1321
1.1307
1.1282
1.1295
Friday 23 February 2024 (23/02/2024)
1.1313
1.1278
1.1287
1.1287
1.1287
Thursday 22 February 2024 (22/02/2024)
1.1302
1.1313
1.1313
1.1295
1.1304
Wednesday 21 February 2024 (21/02/2024)
1.1292
1.1302
1.1300
1.1283
1.1292
Tuesday 20 February 2024 (20/02/2024)
1.1334
1.1290
1.1306
1.1265
1.1286
Monday 19 February 2024 (19/02/2024)
1.1355
1.1334
1.1349
1.1344
1.1347
Friday 16 February 2024 (16/02/2024)
1.1382
1.1350
1.1372
1.1367
1.1370
Thursday 15 February 2024 (15/02/2024)
1.1374
1.1383
1.1391
1.1353
1.1372
Wednesday 14 February 2024 (14/02/2024)
1.1424
1.1374
1.1424
1.1397
1.1411
Tuesday 13 February 2024 (13/02/2024)
1.1385
1.1423
1.1412
1.1391
1.1402
Monday 12 February 2024 (12/02/2024)
1.1404
1.1384
1.1393
1.1389
1.1391
Friday 9 February 2024 (09/02/2024)
1.1442
1.1393
1.1424
1.1422
1.1423
Thursday 8 February 2024 (08/02/2024)
1.1392
1.1445
1.1437
1.1409
1.1423
Wednesday 7 February 2024 (07/02/2024)
1.1362
1.1392
1.1376
1.1350
1.1363
Tuesday 6 February 2024 (06/02/2024)
1.1393
1.1362
1.1374
1.1356
1.1365
Monday 5 February 2024 (05/02/2024)
1.1404
1.1390
1.1421
1.1404
1.1413
Friday 2 February 2024 (02/02/2024)
1.1367
1.1404
1.1373
1.1365
1.1369
Thursday 1 February 2024 (01/02/2024)
1.1335
1.1367
1.1398
1.1355
1.1377

January

Wednesday 31 January 2024 (31/01/2024)
1.1304
1.1338
1.1330
1.1306
1.1318
Tuesday 30 January 2024 (30/01/2024)
1.1275
1.1305
1.1296
1.1288
1.1292
Monday 29 January 2024 (29/01/2024)
1.1291
1.1275
1.1300
1.1278
1.1289
Friday 26 January 2024 (26/01/2024)
1.1269
1.1299
1.1280
1.1276
1.1278
Thursday 25 January 2024 (25/01/2024)
1.1246
1.1273
1.1251
1.1243
1.1247
Wednesday 24 January 2024 (24/01/2024)
1.1290
1.1242
1.1290
1.1242
1.1266
Tuesday 23 January 2024 (23/01/2024)
1.1292
1.1292
1.1291
1.1275
1.1283
Monday 22 January 2024 (22/01/2024)
1.1287
1.1294
1.1292
1.1278
1.1285
Friday 19 January 2024 (19/01/2024)
1.1281
1.1285
1.1281
1.1264
1.1273
Thursday 18 January 2024 (18/01/2024)
1.1301
1.1278
1.1324
1.1290
1.1307
Wednesday 17 January 2024 (17/01/2024)
1.1254
1.1300
1.1299
1.1258
1.1279
Tuesday 16 January 2024 (16/01/2024)
1.1184
1.1255
1.1232
1.1227
1.1230
Monday 15 January 2024 (15/01/2024)
1.1157
1.1183
1.1172
1.1153
1.1163
Friday 12 January 2024 (12/01/2024)
1.1165
1.1151
1.1160
1.1156
1.1158
Thursday 11 January 2024 (11/01/2024)
1.1156
1.1164
1.1178
1.1147
1.1163
Wednesday 10 January 2024 (10/01/2024)
1.1168
1.1156
1.1159
1.1146
1.1153
Tuesday 9 January 2024 (09/01/2024)
1.1150
1.1166
1.1155
1.1154
1.1155
Monday 8 January 2024 (08/01/2024)
1.1121
1.1150
1.1152
1.1138
1.1145
Friday 5 January 2024 (05/01/2024)
1.1168
1.1145
1.1191
1.1163
1.1177
Thursday 4 January 2024 (04/01/2024)
1.1127
1.1169
1.1155
1.1111
1.1133
Wednesday 3 January 2024 (03/01/2024)
1.1101
1.1126
1.1137
1.1094
1.1116
Tuesday 2 January 2024 (02/01/2024)
1.1086
1.1102
1.1082
1.1070
1.1076
Monday 1 January 2024 (01/01/2024)
1.1082
1.1086
1.1084
1.1084
1.1084