Canadian Dollar-Australian Dollar History: 2023

Go
Set Alert Set Alert

Daily CAD/AUD rates for 2023, including the high, low, open, close and mid rate.

Highest exchange rate of 2023: 1.1973 on 17/08/2023

Lowest exchange rate of 2023: 1.0508 on 26/01/2023

Average exchange rate of 2023: 1.1161

View Past and Historical Exchange Rates

Historical Graph For Converting Canadian Dollars into Australian Dollars

1Y
3Y
5Y
10Y
All
Loading

What was the Canadian Dollar worth against the Australian Dollar on a selected day in 2023?

DateOpenCloseHighLowMid

December

Friday 29 December 2023 (29/12/2023)
1.1064
1.1084
1.1096
1.1082
1.1089
Thursday 28 December 2023 (28/12/2023)
1.1059
1.1065
1.1084
1.1064
1.1074
Wednesday 27 December 2023 (27/12/2023)
1.1104
1.1057
1.1090
1.1061
1.1076
Tuesday 26 December 2023 (26/12/2023)
1.1103
1.1102
1.1107
1.1085
1.1096
Monday 25 December 2023 (25/12/2023)
1.1104
1.1103
1.1104
1.1103
1.1104
Friday 22 December 2023 (22/12/2023)
1.1069
1.1084
1.1086
1.1079
1.1083
Thursday 21 December 2023 (21/12/2023)
1.1114
1.1068
1.1106
1.1075
1.1091
Wednesday 20 December 2023 (20/12/2023)
1.1090
1.1115
1.1096
1.1080
1.1088
Tuesday 19 December 2023 (19/12/2023)
1.1128
1.1090
1.1104
1.1090
1.1097
Monday 18 December 2023 (18/12/2023)
1.1158
1.1129
1.1150
1.1127
1.1139
Friday 15 December 2023 (15/12/2023)
1.1135
1.1156
1.1141
1.1135
1.1138
Thursday 14 December 2023 (14/12/2023)
1.1106
1.1134
1.1118
1.1064
1.1091
Wednesday 13 December 2023 (13/12/2023)
1.1217
1.1106
1.1225
1.1145
1.1185
Tuesday 12 December 2023 (12/12/2023)
1.1217
1.1217
1.1208
1.1192
1.1200
Monday 11 December 2023 (11/12/2023)
1.1208
1.1217
1.1213
1.1201
1.1207
Friday 8 December 2023 (08/12/2023)
1.1138
1.1187
1.1172
1.1149
1.1161
Thursday 7 December 2023 (07/12/2023)
1.1233
1.1138
1.1205
1.1162
1.1184
Wednesday 6 December 2023 (06/12/2023)
1.1229
1.1232
1.1230
1.1205
1.1218
Tuesday 5 December 2023 (05/12/2023)
1.1159
1.1229
1.1221
1.1169
1.1195
Monday 4 December 2023 (04/12/2023)
1.1104
1.1159
1.1121
1.1113
1.1117
Friday 1 December 2023 (01/12/2023)
1.1164
1.1101
1.1162
1.1150
1.1156

November

Thursday 30 November 2023 (30/11/2023)
1.1123
1.1163
1.1141
1.1121
1.1131
Wednesday 29 November 2023 (29/11/2023)
1.1080
1.1122
1.1114
1.1080
1.1097
Tuesday 28 November 2023 (28/11/2023)
1.1117
1.1081
1.1125
1.1083
1.1104
Monday 27 November 2023 (27/11/2023)
1.1149
1.1117
1.1134
1.1125
1.1130
Friday 24 November 2023 (24/11/2023)
1.1136
1.1134
1.1138
1.1132
1.1135
Thursday 23 November 2023 (23/11/2023)
1.1167
1.1134
1.1144
1.1131
1.1138
Wednesday 22 November 2023 (22/11/2023)
1.1132
1.1166
1.1146
1.1142
1.1144
Tuesday 21 November 2023 (21/11/2023)
1.1113
1.1133
1.1112
1.1098
1.1105
Monday 20 November 2023 (20/11/2023)
1.1196
1.1111
1.1148
1.1135
1.1142
Friday 17 November 2023 (17/11/2023)
1.1237
1.1180
1.1218
1.1215
1.1217
Thursday 16 November 2023 (16/11/2023)
1.1229
1.1234
1.1238
1.1228
1.1233
Wednesday 15 November 2023 (15/11/2023)
1.1225
1.1228
1.1246
1.1227
1.1237
Tuesday 14 November 2023 (14/11/2023)
1.1354
1.1222
1.1343
1.1275
1.1309
Monday 13 November 2023 (13/11/2023)
1.1398
1.1356
1.1385
1.1359
1.1372
Friday 10 November 2023 (10/11/2023)
1.1375
1.1393
1.1384
1.1380
1.1382
Thursday 9 November 2023 (09/11/2023)
1.1324
1.1376
1.1331
1.1322
1.1327
Wednesday 8 November 2023 (08/11/2023)
1.1289
1.1324
1.1308
1.1282
1.1295
Tuesday 7 November 2023 (07/11/2023)
1.1250
1.1288
1.1328
1.1239
1.1284
Monday 6 November 2023 (06/11/2023)
1.1249
1.1249
1.1262
1.1238
1.1250
Friday 3 November 2023 (03/11/2023)
1.1312
1.1242
1.1294
1.1231
1.1263
Thursday 2 November 2023 (02/11/2023)
1.1287
1.1314
1.1275
1.1263
1.1269
Wednesday 1 November 2023 (01/11/2023)
1.1375
1.1290
1.1380
1.1311
1.1346

October

Tuesday 31 October 2023 (31/10/2023)
1.1347
1.1373
1.1381
1.1358
1.1370
Monday 30 October 2023 (30/10/2023)
1.1368
1.1343
1.1371
1.1351
1.1361
Friday 27 October 2023 (27/10/2023)
1.1438
1.1380
1.1406
1.1385
1.1396
Thursday 26 October 2023 (26/10/2023)
1.1490
1.1437
1.1487
1.1482
1.1485
Wednesday 25 October 2023 (25/10/2023)
1.1453
1.1489
1.1466
1.1409
1.1438
Tuesday 24 October 2023 (24/10/2023)
1.1527
1.1451
1.1517
1.1459
1.1488
Monday 23 October 2023 (23/10/2023)
1.1555
1.1530
1.1551
1.1531
1.1541
Friday 20 October 2023 (20/10/2023)
1.1516
1.1554
1.1556
1.1555
1.1556
Thursday 19 October 2023 (19/10/2023)
1.1508
1.1518
1.1550
1.1531
1.1541
Wednesday 18 October 2023 (18/10/2023)
1.1514
1.1505
1.1508
1.1490
1.1499
Tuesday 17 October 2023 (17/10/2023)
1.1586
1.1510
1.1587
1.1540
1.1564
Monday 16 October 2023 (16/10/2023)
1.1611
1.1585
1.1595
1.1594
1.1595
Friday 13 October 2023 (13/10/2023)
1.1568
1.1627
1.1619
1.1567
1.1593
Thursday 12 October 2023 (12/10/2023)
1.1469
1.1568
1.1527
1.1507
1.1517
Wednesday 11 October 2023 (11/10/2023)
1.1447
1.1471
1.1470
1.1444
1.1457
Tuesday 10 October 2023 (10/10/2023)
1.1479
1.1448
1.1477
1.1472
1.1475
Monday 9 October 2023 (09/10/2023)
1.1500
1.1480
1.1514
1.1486
1.1500
Friday 6 October 2023 (06/10/2023)
1.1455
1.1465
1.1506
1.1500
1.1503
Thursday 5 October 2023 (05/10/2023)
1.1502
1.1454
1.1484
1.1448
1.1466
Wednesday 4 October 2023 (04/10/2023)
1.1575
1.1503
1.1561
1.1500
1.1531
Tuesday 3 October 2023 (03/10/2023)
1.1491
1.1574
1.1576
1.1492
1.1534
Monday 2 October 2023 (02/10/2023)
1.1463
1.1489
1.1481
1.1450
1.1466

September

Friday 29 September 2023 (29/09/2023)
1.1538
1.1454
1.1472
1.1465
1.1469
Thursday 28 September 2023 (28/09/2023)
1.1660
1.1535
1.1608
1.1604
1.1606
Wednesday 27 September 2023 (27/09/2023)
1.1564
1.1659
1.1628
1.1583
1.1606
Tuesday 26 September 2023 (26/09/2023)
1.1570
1.1565
1.1573
1.1551
1.1562
Monday 25 September 2023 (25/09/2023)
1.1501
1.1571
1.1560
1.1516
1.1538
Friday 22 September 2023 (22/09/2023)
1.1559
1.1516
1.1567
1.1526
1.1547
Thursday 21 September 2023 (21/09/2023)
1.1518
1.1560
1.1565
1.1561
1.1563
Wednesday 20 September 2023 (20/09/2023)
1.1522
1.1521
1.1520
1.1483
1.1502
Tuesday 19 September 2023 (19/09/2023)
1.1519
1.1522
1.1552
1.1525
1.1539
Monday 18 September 2023 (18/09/2023)
1.1479
1.1520
1.1506
1.1501
1.1504
Friday 15 September 2023 (15/09/2023)
1.1496
1.1495
1.1473
1.1472
1.1473
Thursday 14 September 2023 (14/09/2023)
1.1494
1.1495
1.1497
1.1494
1.1496
Wednesday 13 September 2023 (13/09/2023)
1.1485
1.1492
1.1508
1.1508
1.1508
Tuesday 12 September 2023 (12/09/2023)
1.1452
1.1482
1.1479
1.1455
1.1467
Monday 11 September 2023 (11/09/2023)
1.1496
1.1452
1.1474
1.1443
1.1459
Friday 8 September 2023 (08/09/2023)
1.1461
1.1495
1.1481
1.1464
1.1473
Thursday 7 September 2023 (07/09/2023)
1.1495
1.1461
1.1489
1.1476
1.1483
Wednesday 6 September 2023 (06/09/2023)
1.1491
1.1492
1.1495
1.1483
1.1489
Tuesday 5 September 2023 (05/09/2023)
1.1391
1.1494
1.1486
1.1425
1.1456
Monday 4 September 2023 (04/09/2023)
1.1398
1.1391
1.1388
1.1377
1.1383
Friday 1 September 2023 (01/09/2023)
1.1417
1.1407
1.1402
1.1400
1.1401

August

Thursday 31 August 2023 (31/08/2023)
1.1411
1.1417
1.1415
1.1411
1.1413
Wednesday 30 August 2023 (30/08/2023)
1.1384
1.1411
1.1389
1.1373
1.1381
Tuesday 29 August 2023 (29/08/2023)
1.1437
1.1387
1.1425
1.1396
1.1411
Monday 28 August 2023 (28/08/2023)
1.1492
1.1438
1.1465
1.1459
1.1462
Friday 25 August 2023 (25/08/2023)
1.1473
1.1478
1.1469
1.1456
1.1463
Thursday 24 August 2023 (24/08/2023)
1.1408
1.1474
1.1467
1.1431
1.1449
Wednesday 23 August 2023 (23/08/2023)
1.1490
1.1407
1.1481
1.1454
1.1468
Tuesday 22 August 2023 (22/08/2023)
1.1511
1.1488
1.1507
1.1481
1.1494
Monday 21 August 2023 (21/08/2023)
1.1522
1.1511
1.1535
1.1522
1.1529
Friday 18 August 2023 (18/08/2023)
1.1527
1.1523
1.1542
1.1531
1.1537
Thursday 17 August 2023 (17/08/2023)
1.1497
1.1529
1.1973
1.1481
1.1727
Wednesday 16 August 2023 (16/08/2023)
1.1476
1.1505
1.1487
1.1283
1.1385
Tuesday 15 August 2023 (15/08/2023)
1.1452
1.1477
1.1452
1.1429
1.1441
Monday 14 August 2023 (14/08/2023)
1.1454
1.1451
1.1477
1.1471
1.1474
Friday 11 August 2023 (11/08/2023)
1.1413
1.1451
1.1425
1.1402
1.1414
Thursday 10 August 2023 (10/08/2023)
1.1412
1.1413
1.1379
1.1372
1.1376
Wednesday 9 August 2023 (09/08/2023)
1.1387
1.1410
1.1393
1.1388
1.1391
Tuesday 8 August 2023 (08/08/2023)
1.1378
1.1389
1.1410
1.1382
1.1396
Monday 7 August 2023 (07/08/2023)
1.1357
1.1377
1.1384
1.1363
1.1374
Friday 4 August 2023 (04/08/2023)
1.1432
1.1374
1.1395
1.1377
1.1386
Thursday 3 August 2023 (03/08/2023)
1.1456
1.1429
1.1462
1.1461
1.1462
Wednesday 2 August 2023 (02/08/2023)
1.1385
1.1457
1.1419
1.1413
1.1416
Tuesday 1 August 2023 (01/08/2023)
1.1286
1.1385
1.1371
1.1285
1.1328

July

Monday 31 July 2023 (31/07/2023)
1.1349
1.1286
1.1343
1.1282
1.1313
Friday 28 July 2023 (28/07/2023)
1.1272
1.1356
1.1344
1.1280
1.1312
Thursday 27 July 2023 (27/07/2023)
1.1204
1.1272
1.1238
1.1197
1.1218
Wednesday 26 July 2023 (26/07/2023)
1.1180
1.1202
1.1215
1.1183
1.1199
Tuesday 25 July 2023 (25/07/2023)
1.1268
1.1179
1.1219
1.1161
1.1190
Monday 24 July 2023 (24/07/2023)
1.1235
1.1267
1.1263
1.1246
1.1255
Friday 21 July 2023 (21/07/2023)
1.1198
1.1235
1.1240
1.1229
1.1235
Thursday 20 July 2023 (20/07/2023)
1.1218
1.1199
1.1221
1.1151
1.1186
Wednesday 19 July 2023 (19/07/2023)
1.1148
1.1219
1.1215
1.1179
1.1197
Tuesday 18 July 2023 (18/07/2023)
1.1114
1.1150
1.1148
1.1121
1.1135
Monday 17 July 2023 (17/07/2023)
1.1081
1.1114
1.1111
1.1098
1.1105
Friday 14 July 2023 (14/07/2023)
1.1073
1.1063
1.1079
1.1061
1.1070
Thursday 13 July 2023 (13/07/2023)
1.1175
1.1072
1.1111
1.1099
1.1105
Wednesday 12 July 2023 (12/07/2023)
1.1305
1.1175
1.1282
1.1204
1.1243
Tuesday 11 July 2023 (11/07/2023)
1.1283
1.1304
1.1301
1.1276
1.1289
Monday 10 July 2023 (10/07/2023)
1.1274
1.1280
1.1351
1.1249
1.1300
Friday 7 July 2023 (07/07/2023)
1.1290
1.1255
1.1320
1.1247
1.1284
Thursday 6 July 2023 (06/07/2023)
1.1312
1.1289
1.1337
1.1253
1.1295
Wednesday 5 July 2023 (05/07/2023)
1.1300
1.1313
1.1316
1.1285
1.1301
Tuesday 4 July 2023 (04/07/2023)
1.1311
1.1301
1.1360
1.1287
1.1324
Monday 3 July 2023 (03/07/2023)
1.1328
1.1313
1.1359
1.1312
1.1336

June

Friday 30 June 2023 (30/06/2023)
1.1405
1.1336
1.1389
1.1346
1.1368
Thursday 29 June 2023 (29/06/2023)
1.1428
1.1405
1.1409
1.1385
1.1397
Wednesday 28 June 2023 (28/06/2023)
1.1338
1.1429
1.1427
1.1402
1.1415
Tuesday 27 June 2023 (27/06/2023)
1.1387
1.1338
1.1351
1.1342
1.1347
Monday 26 June 2023 (26/06/2023)
1.1350
1.1387
1.1384
1.1382
1.1383
Friday 23 June 2023 (23/06/2023)
1.1254
1.1363
1.1345
1.1250
1.1298
Thursday 22 June 2023 (22/06/2023)
1.1179
1.1255
1.1207
1.1196
1.1202
Wednesday 21 June 2023 (21/06/2023)
1.1134
1.1179
1.1176
1.1163
1.1170
Tuesday 20 June 2023 (20/06/2023)
1.1050
1.1135
1.1126
1.1082
1.1104
Monday 19 June 2023 (19/06/2023)
1.1004
1.1053
1.1061
1.1038
1.1050
Friday 16 June 2023 (16/06/2023)
1.0986
1.1025
1.1010
1.0981
1.0996
Thursday 15 June 2023 (15/06/2023)
1.1041
1.0986
1.1051
1.1004
1.1028
Wednesday 14 June 2023 (14/06/2023)
1.1096
1.1043
1.1079
1.1077
1.1078
Tuesday 13 June 2023 (13/06/2023)
1.1083
1.1097
1.1094
1.1072
1.1083
Monday 12 June 2023 (12/06/2023)
1.1118
1.1083
1.1117
1.1076
1.1097
Friday 9 June 2023 (09/06/2023)
1.1149
1.1120
1.1158
1.1151
1.1155
Thursday 8 June 2023 (08/06/2023)
1.1242
1.1148
1.1217
1.1139
1.1178
Wednesday 7 June 2023 (07/06/2023)
1.1183
1.1242
1.1182
1.1174
1.1178
Tuesday 6 June 2023 (06/06/2023)
1.1240
1.1183
1.1250
1.1185
1.1218
Monday 5 June 2023 (05/06/2023)
1.1264
1.1240
1.1281
1.1262
1.1272
Friday 2 June 2023 (02/06/2023)
1.1322
1.1273
1.1320
1.1267
1.1294
Thursday 1 June 2023 (01/06/2023)
1.1331
1.1322
1.1313
1.1309
1.1311

May

Wednesday 31 May 2023 (31/05/2023)
1.1281
1.1331
1.1345
1.1295
1.1320
Tuesday 30 May 2023 (30/05/2023)
1.1253
1.1281
1.1272
1.1254
1.1263
Monday 29 May 2023 (29/05/2023)
1.1261
1.1252
1.1259
1.1245
1.1252
Friday 26 May 2023 (26/05/2023)
1.1268
1.1262
1.1263
1.1245
1.1254
Thursday 25 May 2023 (25/05/2023)
1.1243
1.1268
1.1273
1.1253
1.1263
Wednesday 24 May 2023 (24/05/2023)
1.1202
1.1243
1.1234
1.1201
1.1218
Tuesday 23 May 2023 (23/05/2023)
1.1131
1.1202
1.1185
1.1164
1.1175
Monday 22 May 2023 (22/05/2023)
1.1129
1.1131
1.1152
1.1136
1.1144
Friday 19 May 2023 (19/05/2023)
1.1185
1.1127
1.1151
1.1125
1.1138
Thursday 18 May 2023 (18/05/2023)
1.1161
1.1184
1.1192
1.1189
1.1191
Wednesday 17 May 2023 (17/05/2023)
1.1147
1.1161
1.1157
1.1146
1.1152
Tuesday 16 May 2023 (16/05/2023)
1.1085
1.1147
1.1130
1.1121
1.1126
Monday 15 May 2023 (15/05/2023)
1.1085
1.1083
1.1080
1.1063
1.1072
Friday 12 May 2023 (12/05/2023)
1.1060
1.1114
1.1096
1.1071
1.1084
Thursday 11 May 2023 (11/05/2023)
1.1034
1.1060
1.1066
1.1040
1.1053
Wednesday 10 May 2023 (10/05/2023)
1.1049
1.1033
1.1055
1.1026
1.1041
Tuesday 9 May 2023 (09/05/2023)
1.1024
1.1049
1.1053
1.1031
1.1042
Monday 8 May 2023 (08/05/2023)
1.1087
1.1024
1.1075
1.1039
1.1057
Friday 5 May 2023 (05/05/2023)
1.1037
1.1073
1.1070
1.1019
1.1045
Thursday 4 May 2023 (04/05/2023)
1.1011
1.1037
1.1038
1.1028
1.1033
Wednesday 3 May 2023 (03/05/2023)
1.1015
1.1011
1.1010
1.1009
1.1010
Tuesday 2 May 2023 (02/05/2023)
1.1139
1.1015
1.1090
1.1011
1.1051
Monday 1 May 2023 (01/05/2023)
1.1167
1.1140
1.1162
1.1129
1.1146

April

Friday 28 April 2023 (28/04/2023)
1.1095
1.1165
1.1154
1.1088
1.1121
Thursday 27 April 2023 (27/04/2023)
1.1110
1.1096
1.1102
1.1095
1.1099
Wednesday 26 April 2023 (26/04/2023)
1.1075
1.1110
1.1107
1.1064
1.1086
Tuesday 25 April 2023 (25/04/2023)
1.1029
1.1076
1.1071
1.1051
1.1061
Monday 24 April 2023 (24/04/2023)
1.1033
1.1029
1.1034
1.1033
1.1034
Friday 21 April 2023 (21/04/2023)
1.1006
1.1042
1.1040
1.1017
1.1029
Thursday 20 April 2023 (20/04/2023)
1.1064
1.1005
1.1049
1.1003
1.1026
Wednesday 19 April 2023 (19/04/2023)
1.1105
1.1066
1.1090
1.1081
1.1086
Tuesday 18 April 2023 (18/04/2023)
1.1143
1.1104
1.1108
1.1104
1.1106
Monday 17 April 2023 (17/04/2023)
1.1157
1.1142
1.1160
1.1156
1.1158
Friday 14 April 2023 (14/04/2023)
1.1056
1.1150
1.1096
1.1094
1.1095
Thursday 13 April 2023 (13/04/2023)
1.1120
1.1055
1.1122
1.1041
1.1082
Wednesday 12 April 2023 (12/04/2023)
1.1162
1.1120
1.1132
1.1097
1.1115
Tuesday 11 April 2023 (11/04/2023)
1.1146
1.1162
1.1126
1.1114
1.1120
Monday 10 April 2023 (10/04/2023)
1.1113
1.1146
1.1137
1.1114
1.1126
Friday 7 April 2023 (07/04/2023)
1.1109
1.1095
1.1104
1.1099
1.1102
Thursday 6 April 2023 (06/04/2023)
1.1058
1.1109
1.1103
1.1072
1.1088
Wednesday 5 April 2023 (05/04/2023)
1.1017
1.1057
1.1094
1.1009
1.1052
Tuesday 4 April 2023 (04/04/2023)
1.0968
1.1017
1.1032
1.0976
1.1004
Monday 3 April 2023 (03/04/2023)
1.1075
1.0967
1.1063
1.1004
1.1034

March

Friday 31 March 2023 (31/03/2023)
1.1018
1.1066
1.1057
1.1039
1.1048
Thursday 30 March 2023 (30/03/2023)
1.1035
1.1018
1.1029
1.1013
1.1021
Wednesday 29 March 2023 (29/03/2023)
1.0959
1.1034
1.1024
1.1009
1.1017
Tuesday 28 March 2023 (28/03/2023)
1.1007
1.0959
1.0974
1.0966
1.0970
Monday 27 March 2023 (27/03/2023)
1.0950
1.1007
1.0981
1.0957
1.0969
Friday 24 March 2023 (24/03/2023)
1.0908
1.0950
1.0928
1.0927
1.0928
Thursday 23 March 2023 (23/03/2023)
1.0893
1.0908
1.0909
1.0890
1.0900
Wednesday 22 March 2023 (22/03/2023)
1.0937
1.0892
1.0902
1.0900
1.0901
Tuesday 21 March 2023 (21/03/2023)
1.0892
1.0937
1.0938
1.0936
1.0937
Monday 20 March 2023 (20/03/2023)
1.0858
1.0891
1.0894
1.0859
1.0877
Friday 17 March 2023 (17/03/2023)
1.0949
1.0873
1.0886
1.0884
1.0885
Thursday 16 March 2023 (16/03/2023)
1.0973
1.0950
1.0949
1.0944
1.0947
Wednesday 15 March 2023 (15/03/2023)
1.0938
1.0973
1.0957
1.0950
1.0954
Tuesday 14 March 2023 (14/03/2023)
1.0923
1.0935
1.0962
1.0939
1.0951
Monday 13 March 2023 (13/03/2023)
1.0960
1.0923
1.0945
1.0909
1.0927
Friday 10 March 2023 (10/03/2023)
1.0974
1.0972
1.0967
1.0953
1.0960
Thursday 9 March 2023 (09/03/2023)
1.0994
1.0974
1.0978
1.0965
1.0972
Wednesday 8 March 2023 (08/03/2023)
1.1044
1.0994
1.1009
1.0991
1.1000
Tuesday 7 March 2023 (07/03/2023)
1.0916
1.1043
1.0975
1.0974
1.0975
Monday 6 March 2023 (06/03/2023)
1.0894
1.0915
1.0912
1.0896
1.0904
Friday 3 March 2023 (03/03/2023)
1.0928
1.0867
1.0910
1.0867
1.0889
Thursday 2 March 2023 (02/03/2023)
1.0877
1.0928
1.0917
1.0903
1.0910
Wednesday 1 March 2023 (01/03/2023)
1.0890
1.0878
1.0916
1.0869
1.0893

February

Tuesday 28 February 2023 (28/02/2023)
1.0931
1.0890
1.0921
1.0912
1.0917
Monday 27 February 2023 (27/02/2023)
1.0913
1.0931
1.0934
1.0928
1.0931
Friday 24 February 2023 (24/02/2023)
1.0842
1.0926
1.0887
1.0847
1.0867
Thursday 23 February 2023 (23/02/2023)
1.0846
1.0842
1.0845
1.0827
1.0836
Wednesday 22 February 2023 (22/02/2023)
1.0778
1.0846
1.0810
1.0809
1.0810
Tuesday 21 February 2023 (21/02/2023)
1.0760
1.0778
1.0777
1.0760
1.0769
Monday 20 February 2023 (20/02/2023)
1.0800
1.0760
1.0796
1.0749
1.0773
Friday 17 February 2023 (17/02/2023)
1.0803
1.0789
1.0819
1.0795
1.0807
Thursday 16 February 2023 (16/02/2023)
1.0815
1.0802
1.0827
1.0810
1.0819
Wednesday 15 February 2023 (15/02/2023)
1.0731
1.0815
1.0822
1.0798
1.0810
Tuesday 14 February 2023 (14/02/2023)
1.0768
1.0730
1.0762
1.0752
1.0757
Monday 13 February 2023 (13/02/2023)
1.0823
1.0768
1.0805
1.0781
1.0793
Friday 10 February 2023 (10/02/2023)
1.0716
1.0829
1.0832
1.0727
1.0780
Thursday 9 February 2023 (09/02/2023)
1.0739
1.0714
1.0699
1.0699
1.0699
Wednesday 8 February 2023 (08/02/2023)
1.0723
1.0739
1.0733
1.0712
1.0723
Tuesday 7 February 2023 (07/02/2023)
1.0803
1.0724
1.0795
1.0753
1.0774
Monday 6 February 2023 (06/02/2023)
1.0813
1.0804
1.0821
1.0764
1.0793
Friday 3 February 2023 (03/02/2023)
1.0612
1.0779
1.0696
1.0631
1.0664
Thursday 2 February 2023 (02/02/2023)
1.0544
1.0612
1.0583
1.0547
1.0565
Wednesday 1 February 2023 (01/02/2023)
1.0653
1.0544
1.0609
1.0590
1.0600

January

Tuesday 31 January 2023 (31/01/2023)
1.0581
1.0653
1.0650
1.0626
1.0638
Monday 30 January 2023 (30/01/2023)
1.0573
1.0581
1.0592
1.0562
1.0577
Friday 27 January 2023 (27/01/2023)
1.0549
1.0562
1.0561
1.0547
1.0554
Thursday 26 January 2023 (26/01/2023)
1.0512
1.0550
1.0539
1.0508
1.0524
Wednesday 25 January 2023 (25/01/2023)
1.0617
1.0512
1.0554
1.0534
1.0544
Tuesday 24 January 2023 (24/01/2023)
1.0643
1.0617
1.0646
1.0635
1.0641
Monday 23 January 2023 (23/01/2023)
1.0719
1.0644
1.0704
1.0653
1.0679
Friday 20 January 2023 (20/01/2023)
1.0751
1.0725
1.0745
1.0721
1.0733
Thursday 19 January 2023 (19/01/2023)
1.0676
1.0749
1.0761
1.0693
1.0727
Wednesday 18 January 2023 (18/01/2023)
1.0691
1.0677
1.0677
1.0671
1.0674
Tuesday 17 January 2023 (17/01/2023)
1.0724
1.0690
1.0721
1.0702
1.0712
Monday 16 January 2023 (16/01/2023)
1.0701
1.0729
1.0723
1.0696
1.0710
Friday 13 January 2023 (13/01/2023)
1.0735
1.0699
1.0740
1.0731
1.0736
Thursday 12 January 2023 (12/01/2023)
1.0791
1.0735
1.0780
1.0777
1.0779
Wednesday 11 January 2023 (11/01/2023)
1.0813
1.0789
1.0808
1.0802
1.0805
Tuesday 10 January 2023 (10/01/2023)
1.0802
1.0813
1.0822
1.0821
1.0822
Monday 9 January 2023 (09/01/2023)
1.0807
1.0802
1.0796
1.0794
1.0795
Friday 6 January 2023 (06/01/2023)
1.0909
1.0813
1.0903
1.0853
1.0878
Thursday 5 January 2023 (05/01/2023)
1.0853
1.0910
1.0882
1.0867
1.0875
Wednesday 4 January 2023 (04/01/2023)
1.0872
1.0851
1.0840
1.0780
1.0810
Tuesday 3 January 2023 (03/01/2023)
1.0830
1.0873
1.0896
1.0867
1.0882
Monday 2 January 2023 (02/01/2023)
1.0782
1.0830
1.0828
1.0799
1.0814